建艺集团(002789)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-06 15:00:03 |
卖盘 |
16.56 |
59400 |
983664 |
2019-12-06 14:57:00 |
卖盘 |
16.56 |
1000 |
16560 |
2019-12-06 14:56:54 |
买盘 |
16.57 |
2200 |
36452 |
2019-12-06 14:56:51 |
卖盘 |
16.56 |
2400 |
39744 |
2019-12-06 14:56:45 |
卖盘 |
16.56 |
900 |
14908 |
2019-12-06 14:56:42 |
卖盘 |
16.56 |
10000 |
165600 |
2019-12-06 14:56:30 |
卖盘 |
16.56 |
1790 |
29652 |
2019-12-06 14:56:24 |
卖盘 |
16.57 |
2100 |
34808 |
2019-12-06 14:56:18 |
买盘 |
16.58 |
1700 |
28184 |
2019-12-06 14:56:15 |
卖盘 |
16.57 |
1000 |
16568 |
2019-12-06 14:56:12 |
买盘 |
16.58 |
2000 |
33160 |
2019-12-06 14:56:09 |
买盘 |
16.58 |
1000 |
16580 |
2019-12-06 14:56:03 |
买盘 |
16.58 |
3100 |
51400 |
2019-12-06 14:56:00 |
买盘 |
16.58 |
200 |
3316 |
2019-12-06 14:55:54 |
卖盘 |
16.58 |
2200 |
36476 |
2019-12-06 14:55:48 |
卖盘 |
16.58 |
4500 |
74608 |
2019-12-06 14:55:45 |
买盘 |
16.59 |
3200 |
53088 |
2019-12-06 14:55:36 |
卖盘 |
16.58 |
500 |
8292 |
2019-12-06 14:55:09 |
卖盘 |
16.58 |
6000 |
99480 |
2019-12-06 14:55:06 |
买盘 |
16.58 |
4100 |
67964 |
2019-12-06 14:54:57 |
买盘 |
16.58 |
1000 |
16580 |
2019-12-06 14:54:54 |
买盘 |
16.58 |
300 |
4972 |
2019-12-06 14:54:48 |
卖盘 |
16.57 |
1200 |
19884 |
2019-12-06 14:54:42 |
卖盘 |
16.57 |
500 |
8284 |
2019-12-06 14:54:33 |
卖盘 |
16.57 |
100 |
1660 |
2019-12-06 14:54:18 |
买盘 |
16.58 |
100 |
1656 |
2019-12-06 14:54:15 |
买盘 |
16.58 |
1000 |
16580 |
2019-12-06 14:54:09 |
买盘 |
16.58 |
6200 |
102796 |
2019-12-06 14:54:06 |
卖盘 |
16.57 |
3900 |
64624 |
2019-12-06 14:54:00 |
卖盘 |
16.57 |
100 |
1656 |
2019-12-06 14:53:57 |
买盘 |
16.57 |
2110 |
34964 |
2019-12-06 14:53:51 |
买盘 |
16.57 |
6300 |
104388 |
2019-12-06 14:53:48 |
买盘 |
16.57 |
100 |
1660 |
2019-12-06 14:53:42 |
买盘 |
16.57 |
1300 |
21540 |
2019-12-06 14:53:36 |
买盘 |
16.57 |
500 |
8284 |
2019-12-06 14:53:21 |
卖盘 |
16.56 |
1400 |
23184 |
2019-12-06 14:53:09 |
卖盘 |
16.56 |
2300 |
38088 |
2019-12-06 14:53:06 |
卖盘 |
16.56 |
500 |
8280 |
2019-12-06 14:53:03 |
卖盘 |
16.56 |
200 |
3312 |
2019-12-06 14:52:54 |
卖盘 |
16.56 |
1100 |
18216 |
2019-12-06 14:52:24 |
卖盘 |
16.56 |
4100 |
67896 |
2019-12-06 14:52:18 |
买盘 |
16.57 |
2800 |
46392 |
2019-12-06 14:52:06 |
卖盘 |
16.56 |
200 |
3312 |
2019-12-06 14:52:03 |
卖盘 |
16.56 |
500 |
8280 |
2019-12-06 14:52:00 |
卖盘 |
16.56 |
800 |
13248 |
2019-12-06 14:51:54 |
卖盘 |
16.56 |
1700 |
28152 |
2019-12-06 14:51:48 |
买盘 |
16.56 |
2080 |
34444 |
2019-12-06 14:51:30 |
卖盘 |
16.56 |
20 |
332 |
2019-12-06 14:51:21 |
卖盘 |
16.56 |
400 |
6624 |
2019-12-06 14:51:06 |
买盘 |
16.56 |
4580 |
75844 |