丰元股份(002805)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
48.95 |
3900 |
191264 |
| 2022-06-24 09:49:24 |
卖盘 |
48.95 |
8200 |
402240 |
| 2022-06-24 09:49:21 |
卖盘 |
49.11 |
13700 |
672672 |
| 2022-06-24 09:49:18 |
中性盘 |
49.18 |
2800 |
137664 |
| 2022-06-24 09:49:15 |
买盘 |
49.18 |
5300 |
260576 |
| 2022-06-24 09:49:12 |
买盘 |
49.16 |
9400 |
461824 |
| 2022-06-24 09:49:09 |
中性盘 |
49.10 |
3800 |
186304 |
| 2022-06-24 09:49:06 |
买盘 |
49.17 |
8600 |
422176 |
| 2022-06-24 09:49:03 |
卖盘 |
49.00 |
3500 |
171680 |
| 2022-06-24 09:49:00 |
中性盘 |
49.17 |
2100 |
103072 |
| 2022-06-24 09:48:57 |
买盘 |
49.19 |
1100 |
54016 |
| 2022-06-24 09:48:54 |
买盘 |
49.19 |
1900 |
93312 |
| 2022-06-24 09:48:51 |
中性盘 |
48.89 |
17000 |
835456 |
| 2022-06-24 09:48:48 |
买盘 |
49.00 |
6000 |
293984 |
| 2022-06-24 09:48:45 |
买盘 |
49.00 |
3200 |
156576 |
| 2022-06-24 09:48:42 |
买盘 |
49.00 |
19800 |
968896 |
| 2022-06-24 09:48:39 |
中性盘 |
48.83 |
2700 |
131968 |
| 2022-06-24 09:48:36 |
卖盘 |
48.88 |
21500 |
1049824 |
| 2022-06-24 09:48:33 |
买盘 |
48.93 |
4500 |
220096 |
| 2022-06-24 09:48:30 |
买盘 |
48.93 |
1800 |
87968 |
| 2022-06-24 09:48:27 |
买盘 |
48.90 |
15700 |
767504 |
| 2022-06-24 09:48:21 |
买盘 |
48.88 |
700 |
34208 |
| 2022-06-24 09:48:18 |
买盘 |
48.86 |
400 |
19536 |
| 2022-06-24 09:48:15 |
买盘 |
48.86 |
5300 |
258928 |
| 2022-06-24 09:48:12 |
买盘 |
48.79 |
3200 |
156112 |
| 2022-06-24 09:48:09 |
中性盘 |
48.78 |
1300 |
63424 |
| 2022-06-24 09:48:06 |
买盘 |
48.79 |
6900 |
336560 |
| 2022-06-24 09:48:03 |
买盘 |
48.77 |
2400 |
116976 |
| 2022-06-24 09:48:00 |
中性盘 |
48.72 |
1500 |
73104 |
| 2022-06-24 09:47:57 |
买盘 |
48.73 |
3200 |
155856 |
| 2022-06-24 09:47:54 |
买盘 |
48.72 |
1300 |
63328 |
| 2022-06-24 09:47:51 |
买盘 |
48.72 |
1300 |
63312 |
| 2022-06-24 09:47:48 |
买盘 |
48.66 |
2400 |
116704 |
| 2022-06-24 09:47:42 |
卖盘 |
48.57 |
1500 |
72992 |
| 2022-06-24 09:47:39 |
卖盘 |
48.57 |
4000 |
194592 |
| 2022-06-24 09:47:36 |
买盘 |
48.73 |
1300 |
63312 |
| 2022-06-24 09:47:33 |
买盘 |
48.73 |
2200 |
107184 |
| 2022-06-24 09:47:30 |
买盘 |
48.70 |
2600 |
126624 |
| 2022-06-24 09:47:27 |
买盘 |
48.72 |
1000 |
48720 |
| 2022-06-24 09:47:24 |
买盘 |
48.72 |
500 |
24352 |
| 2022-06-24 09:47:21 |
卖盘 |
48.70 |
800 |
38960 |
| 2022-06-24 09:47:18 |
买盘 |
48.73 |
2700 |
131376 |
| 2022-06-24 09:47:15 |
买盘 |
48.52 |
58050 |
2820368 |
| 2022-06-24 09:47:12 |
买盘 |
48.52 |
3300 |
160064 |
| 2022-06-24 09:47:09 |
买盘 |
48.52 |
17800 |
863024 |
| 2022-06-24 09:47:06 |
买盘 |
48.44 |
2100 |
101728 |
| 2022-06-24 09:47:03 |
卖盘 |
48.44 |
12900 |
624896 |
| 2022-06-24 09:47:00 |
中性盘 |
48.45 |
1300 |
63024 |
| 2022-06-24 09:46:57 |
卖盘 |
48.45 |
3300 |
159968 |
| 2022-06-24 09:46:54 |
买盘 |
48.51 |
7500 |
363456 |
2319.12 (1.00%)
19664.10 -1.06%
