山东赫达(002810)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:54 |
卖盘 |
38.68 |
2100 |
81272 |
| 2022-06-24 09:38:51 |
卖盘 |
38.68 |
11400 |
441152 |
| 2022-06-24 09:38:48 |
卖盘 |
38.75 |
10000 |
387240 |
| 2022-06-24 09:38:45 |
卖盘 |
38.75 |
9100 |
352960 |
| 2022-06-24 09:38:39 |
买盘 |
38.78 |
16400 |
635456 |
| 2022-06-24 09:38:36 |
买盘 |
38.78 |
900 |
34896 |
| 2022-06-24 09:38:33 |
卖盘 |
38.78 |
3600 |
139600 |
| 2022-06-24 09:38:30 |
买盘 |
38.84 |
123300 |
4782864 |
| 2022-06-24 09:37:48 |
卖盘 |
38.74 |
12400 |
480400 |
| 2022-06-24 09:37:45 |
买盘 |
38.76 |
7200 |
278888 |
| 2022-06-24 09:37:42 |
买盘 |
38.77 |
15600 |
604280 |
| 2022-06-24 09:37:39 |
卖盘 |
38.73 |
17700 |
685984 |
| 2022-06-24 09:37:36 |
卖盘 |
38.78 |
34200 |
1326576 |
| 2022-06-24 09:37:33 |
卖盘 |
38.81 |
2900 |
112552 |
| 2022-06-24 09:37:30 |
买盘 |
38.87 |
4300 |
167120 |
| 2022-06-24 09:37:27 |
中性盘 |
38.87 |
2300 |
89448 |
| 2022-06-24 09:37:24 |
卖盘 |
38.80 |
5500 |
213548 |
| 2022-06-24 09:37:21 |
买盘 |
38.92 |
8100 |
314792 |
| 2022-06-24 09:37:18 |
买盘 |
38.92 |
9100 |
353820 |
| 2022-06-24 09:37:15 |
买盘 |
38.95 |
5200 |
202304 |
| 2022-06-24 09:37:12 |
买盘 |
38.94 |
900 |
35032 |
| 2022-06-24 09:37:09 |
买盘 |
38.89 |
10500 |
407808 |
| 2022-06-24 09:37:06 |
买盘 |
38.87 |
15800 |
613272 |
| 2022-06-24 09:37:03 |
买盘 |
38.88 |
7800 |
303000 |
| 2022-06-24 09:37:00 |
中性盘 |
38.80 |
7600 |
294736 |
| 2022-06-24 09:36:57 |
卖盘 |
38.77 |
10900 |
422920 |
| 2022-06-24 09:36:54 |
卖盘 |
38.81 |
3400 |
132100 |
| 2022-06-24 09:36:51 |
卖盘 |
38.85 |
1500 |
58292 |
| 2022-06-24 09:36:48 |
中性盘 |
38.95 |
6600 |
256924 |
| 2022-06-24 09:36:45 |
卖盘 |
38.96 |
14200 |
552964 |
| 2022-06-24 09:36:42 |
卖盘 |
39.00 |
18200 |
709864 |
| 2022-06-24 09:36:39 |
卖盘 |
39.02 |
10200 |
398312 |
| 2022-06-24 09:36:36 |
卖盘 |
39.07 |
8200 |
320692 |
| 2022-06-24 09:36:33 |
卖盘 |
39.11 |
9300 |
364172 |
| 2022-06-24 09:36:30 |
卖盘 |
39.19 |
9300 |
364528 |
| 2022-06-24 09:36:27 |
买盘 |
39.40 |
10600 |
416448 |
| 2022-06-24 09:36:24 |
买盘 |
39.19 |
4200 |
164596 |
| 2022-06-24 09:36:21 |
买盘 |
39.19 |
4200 |
164600 |
| 2022-06-24 09:36:18 |
中性盘 |
39.19 |
88100 |
3453992 |
| 2022-06-24 09:35:45 |
买盘 |
39.24 |
18600 |
729384 |
| 2022-06-24 09:35:42 |
卖盘 |
39.24 |
12400 |
487260 |
| 2022-06-24 09:35:39 |
卖盘 |
39.33 |
11100 |
436616 |
| 2022-06-24 09:35:36 |
卖盘 |
39.39 |
30000 |
1182140 |
| 2022-06-24 09:35:33 |
中性盘 |
39.54 |
6700 |
264332 |
| 2022-06-24 09:35:30 |
卖盘 |
39.45 |
4000 |
158216 |
| 2022-06-24 09:35:27 |
中性盘 |
39.55 |
4400 |
174192 |
| 2022-06-24 09:35:24 |
中性盘 |
39.55 |
4500 |
178064 |
| 2022-06-24 09:35:21 |
买盘 |
39.54 |
4300 |
169996 |
| 2022-06-24 09:35:18 |
买盘 |
39.50 |
5000 |
197144 |
| 2022-06-24 09:35:15 |
买盘 |
39.41 |
8300 |
327340 |
2319.12 (1.00%)
19664.10 -1.06%
