高争民爆(002827)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:51:54 |
卖盘 |
10.70 |
300 |
3208 |
2021-01-22 14:51:48 |
卖盘 |
10.70 |
100 |
1072 |
2021-01-22 14:51:45 |
买盘 |
10.70 |
1100 |
11768 |
2021-01-22 14:51:42 |
买盘 |
10.70 |
1000 |
10700 |
2021-01-22 14:51:36 |
卖盘 |
10.69 |
100 |
1070 |
2021-01-22 14:51:18 |
卖盘 |
10.69 |
100 |
1070 |
2021-01-22 14:51:12 |
卖盘 |
10.69 |
1150 |
12302 |
2021-01-22 14:51:00 |
卖盘 |
10.70 |
1000 |
10700 |
2021-01-22 14:50:48 |
买盘 |
10.71 |
2200 |
23554 |
2021-01-22 14:50:42 |
买盘 |
10.70 |
2400 |
25680 |
2021-01-22 14:50:39 |
买盘 |
10.70 |
300 |
3210 |
2021-01-22 14:50:36 |
卖盘 |
10.69 |
14900 |
159322 |
2021-01-22 14:50:30 |
买盘 |
10.70 |
1000 |
10700 |
2021-01-22 14:50:24 |
买盘 |
10.70 |
1400 |
14980 |
2021-01-22 14:50:06 |
买盘 |
10.70 |
3800 |
40660 |
2021-01-22 14:50:03 |
买盘 |
10.70 |
100 |
1070 |
2021-01-22 14:50:00 |
买盘 |
10.70 |
500 |
5350 |
2021-01-22 14:49:51 |
买盘 |
10.70 |
6900 |
73830 |
2021-01-22 14:49:45 |
卖盘 |
10.69 |
1400 |
14972 |
2021-01-22 14:49:42 |
买盘 |
10.70 |
400 |
4280 |
2021-01-22 14:49:39 |
卖盘 |
10.69 |
100 |
1070 |
2021-01-22 14:49:36 |
买盘 |
10.70 |
300 |
3210 |
2021-01-22 14:49:33 |
卖盘 |
10.69 |
100 |
1068 |
2021-01-22 14:49:27 |
卖盘 |
10.69 |
1900 |
20312 |
2021-01-22 14:49:24 |
卖盘 |
10.69 |
1600 |
17104 |
2021-01-22 14:49:09 |
卖盘 |
10.69 |
6100 |
65210 |
2021-01-22 14:49:06 |
买盘 |
10.70 |
1100 |
11770 |
2021-01-22 14:48:57 |
卖盘 |
10.69 |
700 |
7488 |
2021-01-22 14:48:54 |
卖盘 |
10.69 |
1000 |
10690 |
2021-01-22 14:48:36 |
买盘 |
10.70 |
17800 |
190460 |
2021-01-22 14:48:24 |
买盘 |
10.70 |
100 |
1070 |
2021-01-22 14:48:18 |
买盘 |
10.70 |
1000 |
10700 |
2021-01-22 14:48:03 |
卖盘 |
10.70 |
5000 |
53500 |
2021-01-22 14:48:00 |
卖盘 |
10.70 |
800 |
8560 |
2021-01-22 14:47:45 |
买盘 |
10.70 |
950 |
10164 |
2021-01-22 14:47:42 |
买盘 |
10.70 |
100 |
1070 |
2021-01-22 14:47:36 |
买盘 |
10.70 |
2200 |
23526 |
2021-01-22 14:47:27 |
卖盘 |
10.70 |
10250 |
109674 |
2021-01-22 14:47:21 |
买盘 |
10.71 |
200 |
2142 |
2021-01-22 14:47:06 |
买盘 |
10.71 |
1000 |
10710 |
2021-01-22 14:46:48 |
卖盘 |
10.70 |
700 |
7490 |
2021-01-22 14:46:45 |
买盘 |
10.71 |
1000 |
10710 |
2021-01-22 14:46:33 |
买盘 |
10.71 |
1400 |
14994 |
2021-01-22 14:46:30 |
卖盘 |
10.70 |
200 |
2140 |
2021-01-22 14:46:24 |
买盘 |
10.70 |
2850 |
30496 |
2021-01-22 14:46:21 |
买盘 |
10.70 |
1000 |
10700 |
2021-01-22 14:46:18 |
买盘 |
10.70 |
10600 |
113380 |
2021-01-22 14:45:54 |
卖盘 |
10.69 |
1900 |
20322 |
2021-01-22 14:45:39 |
卖盘 |
10.69 |
200 |
2138 |
2021-01-22 14:45:36 |
卖盘 |
10.70 |
15750 |
168526 |