高争民爆(002827)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 14:48:00 |
买盘 |
11.71 |
965 |
11300 |
2021-03-09 14:47:51 |
买盘 |
11.71 |
5000 |
58548 |
2021-03-09 14:47:39 |
买盘 |
11.71 |
5000 |
58552 |
2021-03-09 14:47:36 |
卖盘 |
11.70 |
500 |
5848 |
2021-03-09 14:47:30 |
卖盘 |
11.70 |
100 |
1172 |
2021-03-09 14:47:24 |
买盘 |
11.71 |
2300 |
26932 |
2021-03-09 14:47:09 |
买盘 |
11.70 |
200 |
2340 |
2021-03-09 14:47:06 |
买盘 |
11.70 |
11000 |
128700 |
2021-03-09 14:47:00 |
买盘 |
11.70 |
1500 |
17552 |
2021-03-09 14:46:57 |
买盘 |
11.70 |
800 |
9360 |
2021-03-09 14:46:45 |
卖盘 |
11.69 |
2600 |
30408 |
2021-03-09 14:46:42 |
买盘 |
11.70 |
2500 |
29248 |
2021-03-09 14:46:36 |
买盘 |
11.70 |
2600 |
30396 |
2021-03-09 14:46:30 |
卖盘 |
11.69 |
1000 |
11692 |
2021-03-09 14:46:15 |
买盘 |
11.69 |
2800 |
32728 |
2021-03-09 14:46:06 |
卖盘 |
11.68 |
1650 |
19272 |
2021-03-09 14:46:03 |
卖盘 |
11.68 |
600 |
7008 |
2021-03-09 14:45:51 |
中性盘 |
11.69 |
100 |
1172 |
2021-03-09 14:45:42 |
卖盘 |
11.68 |
4000 |
46720 |
2021-03-09 14:45:33 |
卖盘 |
11.68 |
7400 |
86492 |
2021-03-09 14:45:27 |
买盘 |
11.70 |
500 |
5848 |
2021-03-09 14:45:21 |
卖盘 |
11.69 |
2900 |
33904 |
2021-03-09 14:45:03 |
卖盘 |
11.69 |
1000 |
11688 |
2021-03-09 14:44:57 |
卖盘 |
11.69 |
100 |
1168 |
2021-03-09 14:44:45 |
买盘 |
11.70 |
100 |
1172 |
2021-03-09 14:44:42 |
卖盘 |
11.69 |
2000 |
23380 |
2021-03-09 14:44:39 |
买盘 |
11.70 |
1100 |
12868 |
2021-03-09 14:44:27 |
买盘 |
11.70 |
4800 |
56160 |
2021-03-09 14:44:09 |
卖盘 |
11.69 |
300 |
3508 |
2021-03-09 14:43:57 |
卖盘 |
11.70 |
13300 |
155620 |
2021-03-09 14:43:48 |
卖盘 |
11.70 |
4300 |
50308 |
2021-03-09 14:43:42 |
卖盘 |
11.70 |
3500 |
40952 |
2021-03-09 14:43:39 |
买盘 |
11.71 |
200 |
2344 |
2021-03-09 14:43:30 |
卖盘 |
11.70 |
2000 |
23400 |
2021-03-09 14:42:54 |
买盘 |
11.71 |
1700 |
19904 |
2021-03-09 14:42:51 |
卖盘 |
11.70 |
1900 |
22232 |
2021-03-09 14:42:36 |
卖盘 |
11.70 |
2000 |
23400 |
2021-03-09 14:42:33 |
卖盘 |
11.70 |
1300 |
15208 |
2021-03-09 14:42:30 |
卖盘 |
11.70 |
400 |
4680 |
2021-03-09 14:42:21 |
卖盘 |
11.70 |
3500 |
40980 |
2021-03-09 14:42:18 |
卖盘 |
11.70 |
1600 |
18720 |
2021-03-09 14:42:15 |
卖盘 |
11.70 |
400 |
4680 |
2021-03-09 14:42:12 |
卖盘 |
11.70 |
200 |
2340 |
2021-03-09 14:42:03 |
卖盘 |
11.70 |
1750 |
20484 |
2021-03-09 14:41:57 |
卖盘 |
11.71 |
100 |
1172 |
2021-03-09 14:41:54 |
买盘 |
11.71 |
1450 |
16976 |
2021-03-09 14:41:48 |
买盘 |
11.71 |
500 |
5856 |
2021-03-09 14:41:36 |
买盘 |
11.71 |
100 |
1172 |
2021-03-09 14:41:30 |
买盘 |
11.71 |
8600 |
100628 |
2021-03-09 14:41:18 |
卖盘 |
11.71 |
11850 |
138764 |