高争民爆(002827)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:35:57 |
买盘 |
10.75 |
1000 |
10750 |
2021-01-22 14:35:24 |
买盘 |
10.75 |
100 |
1076 |
2021-01-22 14:35:00 |
卖盘 |
10.72 |
200 |
2144 |
2021-01-22 14:34:33 |
卖盘 |
10.72 |
100 |
1072 |
2021-01-22 14:34:09 |
卖盘 |
10.75 |
100 |
1074 |
2021-01-22 14:34:06 |
卖盘 |
10.75 |
3000 |
32250 |
2021-01-22 14:33:54 |
卖盘 |
10.75 |
500 |
5376 |
2021-01-22 14:33:51 |
买盘 |
10.75 |
900 |
9674 |
2021-01-22 14:33:39 |
买盘 |
10.75 |
1000 |
10750 |
2021-01-22 14:33:30 |
卖盘 |
10.75 |
200 |
2150 |
2021-01-22 14:33:24 |
买盘 |
10.76 |
1900 |
20444 |
2021-01-22 14:32:18 |
卖盘 |
10.75 |
200 |
2150 |
2021-01-22 14:32:15 |
卖盘 |
10.75 |
500 |
5376 |
2021-01-22 14:32:12 |
买盘 |
10.75 |
10800 |
116098 |
2021-01-22 14:32:06 |
卖盘 |
10.74 |
200 |
2148 |
2021-01-22 14:31:45 |
卖盘 |
10.74 |
200 |
2148 |
2021-01-22 14:31:42 |
卖盘 |
10.74 |
200 |
2148 |
2021-01-22 14:31:39 |
买盘 |
10.74 |
2100 |
22554 |
2021-01-22 14:30:42 |
买盘 |
10.74 |
400 |
4296 |
2021-01-22 14:30:33 |
卖盘 |
10.73 |
400 |
4292 |
2021-01-22 14:30:27 |
买盘 |
10.74 |
300 |
3222 |
2021-01-22 14:30:24 |
卖盘 |
10.73 |
200 |
2146 |
2021-01-22 14:30:15 |
买盘 |
10.74 |
1600 |
17184 |
2021-01-22 14:30:03 |
买盘 |
10.73 |
1400 |
15022 |
2021-01-22 14:30:00 |
买盘 |
10.73 |
700 |
7510 |
2021-01-22 14:29:48 |
买盘 |
10.73 |
700 |
7512 |
2021-01-22 14:29:33 |
卖盘 |
10.73 |
1700 |
18240 |
2021-01-22 14:29:30 |
卖盘 |
10.73 |
1400 |
15022 |
2021-01-22 14:29:27 |
卖盘 |
10.73 |
1700 |
18242 |
2021-01-22 14:29:24 |
卖盘 |
10.73 |
1200 |
12876 |
2021-01-22 14:28:51 |
买盘 |
10.73 |
900 |
9656 |
2021-01-22 14:28:27 |
卖盘 |
10.73 |
2000 |
21460 |
2021-01-22 14:28:21 |
卖盘 |
10.73 |
600 |
6438 |
2021-01-22 14:27:36 |
买盘 |
10.73 |
300 |
3218 |
2021-01-22 14:27:15 |
卖盘 |
10.72 |
400 |
4290 |
2021-01-22 14:27:06 |
买盘 |
10.74 |
3000 |
32202 |
2021-01-22 14:26:54 |
卖盘 |
10.73 |
1000 |
10736 |
2021-01-22 14:26:51 |
买盘 |
10.74 |
400 |
4296 |
2021-01-22 14:26:39 |
买盘 |
10.73 |
1700 |
18242 |
2021-01-22 14:25:48 |
买盘 |
10.73 |
200 |
2146 |
2021-01-22 14:25:39 |
卖盘 |
10.72 |
100 |
1072 |
2021-01-22 14:25:30 |
中性盘 |
10.72 |
900 |
9648 |
2021-01-22 14:25:21 |
买盘 |
10.72 |
200 |
2144 |
2021-01-22 14:24:54 |
买盘 |
10.72 |
500 |
5356 |
2021-01-22 14:24:39 |
卖盘 |
10.70 |
600 |
6420 |
2021-01-22 14:24:30 |
卖盘 |
10.70 |
500 |
5350 |
2021-01-22 14:23:48 |
卖盘 |
10.70 |
300 |
3210 |
2021-01-22 14:23:42 |
卖盘 |
10.70 |
11100 |
118914 |
2021-01-22 14:22:48 |
买盘 |
10.72 |
1000 |
10716 |
2021-01-22 14:22:33 |
卖盘 |
10.71 |
100 |
1072 |