高争民爆(002827)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 13:46:03 |
卖盘 |
11.76 |
700 |
8232 |
2021-03-09 13:45:33 |
买盘 |
11.78 |
400 |
4712 |
2021-03-09 13:45:27 |
买盘 |
11.78 |
300 |
3536 |
2021-03-09 13:45:24 |
买盘 |
11.78 |
100 |
1176 |
2021-03-09 13:45:09 |
买盘 |
11.79 |
900 |
10612 |
2021-03-09 13:43:33 |
买盘 |
11.81 |
500 |
5900 |
2021-03-09 13:43:30 |
卖盘 |
11.80 |
2400 |
28320 |
2021-03-09 13:43:27 |
卖盘 |
11.81 |
100 |
1180 |
2021-03-09 13:43:09 |
卖盘 |
11.83 |
1200 |
14196 |
2021-03-09 13:43:06 |
买盘 |
11.83 |
3800 |
44944 |
2021-03-09 13:43:03 |
卖盘 |
11.80 |
2100 |
24784 |
2021-03-09 13:42:57 |
卖盘 |
11.80 |
200 |
2360 |
2021-03-09 13:42:33 |
买盘 |
11.80 |
5000 |
59000 |
2021-03-09 13:42:21 |
卖盘 |
11.80 |
2000 |
23600 |
2021-03-09 13:42:09 |
买盘 |
11.80 |
8100 |
95536 |
2021-03-09 13:41:39 |
卖盘 |
11.75 |
100 |
1176 |
2021-03-09 13:41:36 |
买盘 |
11.78 |
1500 |
17668 |
2021-03-09 13:41:18 |
买盘 |
11.75 |
200 |
2352 |
2021-03-09 13:40:48 |
买盘 |
11.74 |
300 |
3520 |
2021-03-09 13:40:42 |
买盘 |
11.74 |
600 |
7044 |
2021-03-09 13:40:39 |
买盘 |
11.74 |
3900 |
45760 |
2021-03-09 13:40:30 |
买盘 |
11.73 |
600 |
7040 |
2021-03-09 13:40:21 |
卖盘 |
11.73 |
500 |
5864 |
2021-03-09 13:40:09 |
卖盘 |
11.72 |
100 |
1172 |
2021-03-09 13:40:06 |
买盘 |
11.72 |
6100 |
71432 |
2021-03-09 13:40:00 |
买盘 |
11.71 |
3000 |
35132 |
2021-03-09 13:39:57 |
卖盘 |
11.70 |
5100 |
59680 |
2021-03-09 13:39:42 |
卖盘 |
11.71 |
1200 |
14052 |
2021-03-09 13:39:39 |
买盘 |
11.72 |
100 |
1172 |
2021-03-09 13:39:33 |
卖盘 |
11.71 |
3300 |
38640 |
2021-03-09 13:39:24 |
卖盘 |
11.71 |
1000 |
11712 |
2021-03-09 13:39:18 |
卖盘 |
11.71 |
200 |
2344 |
2021-03-09 13:39:09 |
买盘 |
11.72 |
200 |
2344 |
2021-03-09 13:39:06 |
卖盘 |
11.70 |
4700 |
55016 |
2021-03-09 13:39:03 |
买盘 |
11.74 |
6700 |
78656 |
2021-03-09 13:38:54 |
卖盘 |
11.70 |
27000 |
316368 |
2021-03-09 13:38:45 |
卖盘 |
11.73 |
1600 |
18772 |
2021-03-09 13:38:33 |
买盘 |
11.74 |
100 |
1176 |
2021-03-09 13:38:27 |
买盘 |
11.74 |
500 |
5868 |
2021-03-09 13:38:24 |
买盘 |
11.74 |
5500 |
64520 |
2021-03-09 13:38:21 |
买盘 |
11.74 |
100 |
1172 |
2021-03-09 13:38:18 |
卖盘 |
11.74 |
5400 |
63396 |
2021-03-09 13:38:15 |
买盘 |
11.75 |
2900 |
34076 |
2021-03-09 13:38:06 |
卖盘 |
11.75 |
3100 |
36428 |
2021-03-09 13:37:57 |
卖盘 |
11.75 |
2200 |
25848 |
2021-03-09 13:37:54 |
卖盘 |
11.76 |
8800 |
103492 |
2021-03-09 13:37:42 |
卖盘 |
11.76 |
2800 |
32928 |
2021-03-09 13:37:36 |
买盘 |
11.77 |
1100 |
12948 |
2021-03-09 13:37:33 |
买盘 |
11.77 |
100 |
1176 |
2021-03-09 13:37:30 |
卖盘 |
11.76 |
200 |
2352 |