高争民爆(002827)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 14:11:06 |
买盘 |
11.76 |
1100 |
12936 |
2021-03-09 14:10:57 |
买盘 |
11.75 |
8200 |
96344 |
2021-03-09 14:10:51 |
买盘 |
11.74 |
1000 |
11740 |
2021-03-09 14:10:45 |
买盘 |
11.74 |
2500 |
29348 |
2021-03-09 14:10:33 |
买盘 |
11.74 |
100 |
1176 |
2021-03-09 14:10:27 |
卖盘 |
11.73 |
300 |
3520 |
2021-03-09 14:10:09 |
卖盘 |
11.73 |
500 |
5864 |
2021-03-09 14:09:54 |
卖盘 |
11.73 |
100 |
1172 |
2021-03-09 14:09:33 |
卖盘 |
11.74 |
5000 |
58700 |
2021-03-09 14:09:18 |
买盘 |
11.74 |
200 |
2348 |
2021-03-09 14:08:15 |
卖盘 |
11.73 |
800 |
9384 |
2021-03-09 14:08:12 |
卖盘 |
11.73 |
1200 |
14076 |
2021-03-09 14:08:06 |
卖盘 |
11.74 |
300 |
3520 |
2021-03-09 14:08:03 |
中性盘 |
11.74 |
700 |
8220 |
2021-03-09 14:06:21 |
买盘 |
11.75 |
200 |
2348 |
2021-03-09 14:05:39 |
买盘 |
11.76 |
800 |
9408 |
2021-03-09 14:05:00 |
买盘 |
11.76 |
1000 |
11760 |
2021-03-09 14:04:36 |
买盘 |
11.75 |
200 |
2348 |
2021-03-09 14:04:33 |
买盘 |
11.75 |
500 |
5876 |
2021-03-09 14:04:03 |
买盘 |
11.73 |
500 |
5864 |
2021-03-09 14:03:54 |
中性盘 |
11.73 |
100 |
1172 |
2021-03-09 14:03:51 |
买盘 |
11.73 |
300 |
3520 |
2021-03-09 14:03:48 |
买盘 |
11.73 |
300 |
3520 |
2021-03-09 14:03:42 |
买盘 |
11.73 |
1000 |
11728 |
2021-03-09 14:03:33 |
卖盘 |
11.73 |
6200 |
72728 |
2021-03-09 14:02:48 |
买盘 |
11.73 |
15800 |
185332 |
2021-03-09 14:02:39 |
卖盘 |
11.72 |
700 |
8204 |
2021-03-09 14:02:30 |
卖盘 |
11.72 |
1000 |
11720 |
2021-03-09 14:02:24 |
买盘 |
11.73 |
100 |
1172 |
2021-03-09 14:02:18 |
卖盘 |
11.73 |
4200 |
49268 |
2021-03-09 14:01:54 |
买盘 |
11.73 |
200 |
2348 |
2021-03-09 14:01:51 |
买盘 |
11.73 |
200 |
2344 |
2021-03-09 14:01:30 |
卖盘 |
11.73 |
600 |
7040 |
2021-03-09 14:01:06 |
买盘 |
11.73 |
600 |
7036 |
2021-03-09 14:01:03 |
买盘 |
11.72 |
2000 |
23440 |
2021-03-09 14:00:48 |
买盘 |
11.73 |
100 |
1172 |
2021-03-09 14:00:42 |
卖盘 |
11.72 |
2400 |
28128 |
2021-03-09 14:00:39 |
买盘 |
11.72 |
600 |
7032 |
2021-03-09 14:00:36 |
卖盘 |
11.71 |
100 |
1172 |
2021-03-09 14:00:33 |
中性盘 |
11.71 |
100 |
1172 |
2021-03-09 14:00:09 |
卖盘 |
11.73 |
6800 |
79764 |
2021-03-09 14:00:06 |
买盘 |
11.73 |
800 |
9384 |
2021-03-09 13:59:57 |
买盘 |
11.73 |
900 |
10556 |
2021-03-09 13:59:48 |
买盘 |
11.73 |
1500 |
17592 |
2021-03-09 13:59:39 |
买盘 |
11.72 |
3700 |
43364 |
2021-03-09 13:59:30 |
买盘 |
11.72 |
400 |
4688 |
2021-03-09 13:59:15 |
卖盘 |
11.70 |
500 |
5848 |
2021-03-09 13:59:06 |
买盘 |
11.70 |
700 |
8192 |
2021-03-09 13:58:45 |
买盘 |
11.69 |
400 |
4676 |
2021-03-09 13:58:42 |
买盘 |
11.69 |
700 |
8184 |