高争民爆(002827)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 13:48:00 |
买盘 |
10.69 |
300 |
3206 |
2021-01-22 13:47:57 |
卖盘 |
10.69 |
100 |
1070 |
2021-01-22 13:47:54 |
买盘 |
10.69 |
100 |
1068 |
2021-01-22 13:47:36 |
买盘 |
10.69 |
1000 |
10690 |
2021-01-22 13:47:30 |
买盘 |
10.69 |
100 |
1070 |
2021-01-22 13:47:27 |
买盘 |
10.69 |
100 |
1068 |
2021-01-22 13:46:36 |
卖盘 |
10.68 |
2000 |
21360 |
2021-01-22 13:46:33 |
卖盘 |
10.68 |
100 |
1068 |
2021-01-22 13:46:27 |
卖盘 |
10.68 |
4800 |
51268 |
2021-01-22 13:46:12 |
买盘 |
10.69 |
300 |
3206 |
2021-01-22 13:46:09 |
买盘 |
10.69 |
400 |
4276 |
2021-01-22 13:46:06 |
买盘 |
10.69 |
300 |
3208 |
2021-01-22 13:45:03 |
卖盘 |
10.68 |
100 |
1068 |
2021-01-22 13:44:54 |
卖盘 |
10.68 |
1400 |
14956 |
2021-01-22 13:44:51 |
买盘 |
10.69 |
700 |
7484 |
2021-01-22 13:44:24 |
买盘 |
10.69 |
200 |
2138 |
2021-01-22 13:44:03 |
买盘 |
10.69 |
1000 |
10690 |
2021-01-22 13:43:15 |
买盘 |
10.69 |
3000 |
32070 |
2021-01-22 13:43:09 |
买盘 |
10.69 |
100 |
1068 |
2021-01-22 13:43:06 |
卖盘 |
10.69 |
13200 |
140984 |
2021-01-22 13:42:18 |
买盘 |
10.70 |
1100 |
11768 |
2021-01-22 13:41:39 |
卖盘 |
10.69 |
2000 |
21380 |
2021-01-22 13:41:12 |
卖盘 |
10.69 |
100 |
1070 |
2021-01-22 13:41:09 |
买盘 |
10.69 |
1000 |
10688 |
2021-01-22 13:40:45 |
买盘 |
10.69 |
2800 |
29932 |
2021-01-22 13:40:39 |
买盘 |
10.69 |
1200 |
12828 |
2021-01-22 13:40:06 |
卖盘 |
10.69 |
1700 |
18172 |
2021-01-22 13:39:45 |
买盘 |
10.70 |
300 |
3210 |
2021-01-22 13:39:30 |
卖盘 |
10.69 |
200 |
2138 |
2021-01-22 13:39:27 |
卖盘 |
10.69 |
700 |
7484 |
2021-01-22 13:39:24 |
卖盘 |
10.69 |
100 |
1068 |
2021-01-22 13:39:18 |
卖盘 |
10.69 |
600 |
6414 |
2021-01-22 13:39:15 |
卖盘 |
10.69 |
5200 |
55588 |
2021-01-22 13:39:12 |
卖盘 |
10.69 |
1000 |
10690 |
2021-01-22 13:39:09 |
买盘 |
10.70 |
6100 |
65240 |
2021-01-22 13:39:06 |
卖盘 |
10.69 |
800 |
8552 |
2021-01-22 13:39:03 |
卖盘 |
10.70 |
9600 |
102720 |
2021-01-22 13:39:00 |
买盘 |
10.71 |
300 |
3212 |
2021-01-22 13:38:54 |
卖盘 |
10.70 |
1300 |
13920 |
2021-01-22 13:38:39 |
卖盘 |
10.70 |
400 |
4280 |
2021-01-22 13:38:30 |
买盘 |
10.71 |
500 |
5356 |
2021-01-22 13:38:15 |
买盘 |
10.71 |
900 |
9638 |
2021-01-22 13:38:12 |
买盘 |
10.71 |
200 |
2142 |
2021-01-22 13:38:06 |
买盘 |
10.71 |
1200 |
12852 |
2021-01-22 13:37:51 |
卖盘 |
10.71 |
3100 |
33202 |
2021-01-22 13:37:48 |
卖盘 |
10.71 |
500 |
5354 |
2021-01-22 13:37:42 |
卖盘 |
10.72 |
200 |
2144 |
2021-01-22 13:37:39 |
买盘 |
10.72 |
100 |
1072 |
2021-01-22 13:37:33 |
卖盘 |
10.71 |
100 |
1072 |
2021-01-22 13:37:15 |
买盘 |
10.71 |
1300 |
13922 |