道恩股份(002838)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
24.37 |
800 |
19496 |
2022-06-24 09:49:15 |
卖盘 |
24.37 |
4000 |
97480 |
2022-06-24 09:48:48 |
卖盘 |
24.37 |
100 |
2438 |
2022-06-24 09:48:45 |
卖盘 |
24.37 |
4400 |
107228 |
2022-06-24 09:47:48 |
卖盘 |
24.37 |
700 |
17058 |
2022-06-24 09:47:39 |
卖盘 |
24.37 |
600 |
14622 |
2022-06-24 09:47:33 |
卖盘 |
24.37 |
100 |
2438 |
2022-06-24 09:47:30 |
卖盘 |
24.37 |
12100 |
294876 |
2022-06-24 09:47:21 |
卖盘 |
24.37 |
200 |
4874 |
2022-06-24 09:47:12 |
卖盘 |
24.37 |
100 |
2438 |
2022-06-24 09:47:06 |
卖盘 |
24.37 |
11100 |
270506 |
2022-06-24 09:47:00 |
卖盘 |
24.37 |
200 |
4874 |
2022-06-24 09:46:42 |
卖盘 |
24.37 |
10000 |
243700 |
2022-06-24 09:46:33 |
卖盘 |
24.37 |
100 |
2438 |
2022-06-24 09:46:30 |
卖盘 |
24.37 |
1200 |
29244 |
2022-06-24 09:46:15 |
卖盘 |
24.37 |
600 |
14622 |
2022-06-24 09:46:03 |
卖盘 |
24.37 |
200 |
4874 |
2022-06-24 09:45:54 |
卖盘 |
24.37 |
500 |
12184 |
2022-06-24 09:45:18 |
卖盘 |
24.37 |
1000 |
24370 |
2022-06-24 09:45:15 |
卖盘 |
24.37 |
200 |
4874 |
2022-06-24 09:45:12 |
卖盘 |
24.37 |
100 |
2438 |
2022-06-24 09:44:54 |
卖盘 |
24.37 |
2600 |
63362 |
2022-06-24 09:44:42 |
卖盘 |
24.37 |
100 |
2436 |
2022-06-24 09:44:33 |
卖盘 |
24.37 |
400 |
9748 |
2022-06-24 09:44:06 |
卖盘 |
24.37 |
300 |
7312 |
2022-06-24 09:43:36 |
卖盘 |
24.37 |
2000 |
48740 |
2022-06-24 09:42:57 |
卖盘 |
24.37 |
1300 |
31680 |
2022-06-24 09:42:51 |
卖盘 |
24.37 |
1800 |
43866 |
2022-06-24 09:42:45 |
卖盘 |
24.37 |
100 |
2438 |
2022-06-24 09:42:21 |
卖盘 |
24.37 |
300 |
7310 |
2022-06-24 09:42:15 |
卖盘 |
24.37 |
100 |
2438 |
2022-06-24 09:42:09 |
卖盘 |
24.37 |
100 |
2436 |
2022-06-24 09:42:00 |
卖盘 |
24.37 |
500 |
12186 |
2022-06-24 09:41:57 |
卖盘 |
24.37 |
400 |
9748 |
2022-06-24 09:41:42 |
卖盘 |
24.37 |
100 |
2436 |
2022-06-24 09:41:36 |
卖盘 |
24.37 |
200 |
4874 |
2022-06-24 09:41:33 |
卖盘 |
24.37 |
100 |
2438 |
2022-06-24 09:41:18 |
卖盘 |
24.37 |
200 |
4874 |
2022-06-24 09:41:15 |
卖盘 |
24.37 |
200 |
4874 |
2022-06-24 09:41:06 |
卖盘 |
24.37 |
100 |
2436 |
2022-06-24 09:41:03 |
卖盘 |
24.37 |
300 |
7312 |
2022-06-24 09:40:54 |
卖盘 |
24.37 |
1000 |
24370 |
2022-06-24 09:40:45 |
卖盘 |
24.37 |
500 |
12184 |
2022-06-24 09:40:39 |
卖盘 |
24.37 |
700 |
17060 |
2022-06-24 09:40:30 |
卖盘 |
24.37 |
400 |
9748 |
2022-06-24 09:40:21 |
卖盘 |
24.37 |
1100 |
26806 |
2022-06-24 09:40:18 |
卖盘 |
24.37 |
600 |
14622 |
2022-06-24 09:40:09 |
卖盘 |
24.37 |
300 |
7312 |
2022-06-24 09:40:06 |
卖盘 |
24.37 |
500 |
12184 |
2022-06-24 09:39:57 |
卖盘 |
24.37 |
500 |
12186 |