麦格米特(002851)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
买盘 |
26.45 |
400 |
10580 |
2022-06-24 09:49:18 |
买盘 |
26.45 |
9500 |
251274 |
2022-06-24 09:49:15 |
买盘 |
26.45 |
9200 |
243338 |
2022-06-24 09:49:12 |
卖盘 |
26.45 |
1700 |
44968 |
2022-06-24 09:49:03 |
买盘 |
26.46 |
700 |
18524 |
2022-06-24 09:49:00 |
卖盘 |
26.44 |
100 |
2644 |
2022-06-24 09:48:57 |
卖盘 |
26.44 |
400 |
10576 |
2022-06-24 09:48:51 |
卖盘 |
26.44 |
1500 |
39670 |
2022-06-24 09:48:45 |
卖盘 |
26.44 |
100 |
2644 |
2022-06-24 09:48:39 |
买盘 |
26.46 |
300 |
7936 |
2022-06-24 09:48:36 |
买盘 |
26.46 |
1600 |
42328 |
2022-06-24 09:48:33 |
卖盘 |
26.43 |
600 |
15868 |
2022-06-24 09:48:27 |
买盘 |
26.45 |
500 |
13224 |
2022-06-24 09:48:21 |
卖盘 |
26.43 |
3900 |
103148 |
2022-06-24 09:48:18 |
买盘 |
26.45 |
400 |
10574 |
2022-06-24 09:48:15 |
买盘 |
26.45 |
1100 |
29090 |
2022-06-24 09:48:12 |
卖盘 |
26.43 |
400 |
10576 |
2022-06-24 09:48:09 |
卖盘 |
26.45 |
1900 |
50268 |
2022-06-24 09:48:06 |
卖盘 |
26.45 |
5800 |
153440 |
2022-06-24 09:48:03 |
卖盘 |
26.45 |
400 |
10582 |
2022-06-24 09:48:00 |
卖盘 |
26.46 |
6700 |
177352 |
2022-06-24 09:47:57 |
卖盘 |
26.49 |
4400 |
116556 |
2022-06-24 09:47:48 |
买盘 |
26.50 |
1100 |
29148 |
2022-06-24 09:47:42 |
买盘 |
26.50 |
100 |
2650 |
2022-06-24 09:47:39 |
买盘 |
26.50 |
400 |
10600 |
2022-06-24 09:47:33 |
买盘 |
26.50 |
500 |
13250 |
2022-06-24 09:47:30 |
卖盘 |
26.49 |
2700 |
71536 |
2022-06-24 09:47:15 |
买盘 |
26.50 |
2300 |
60920 |
2022-06-24 09:47:12 |
卖盘 |
26.49 |
3800 |
100662 |
2022-06-24 09:47:09 |
卖盘 |
26.49 |
1400 |
37092 |
2022-06-24 09:47:06 |
卖盘 |
26.49 |
1500 |
39748 |
2022-06-24 09:46:54 |
买盘 |
26.49 |
2000 |
52980 |
2022-06-24 09:46:51 |
买盘 |
26.49 |
7700 |
203816 |
2022-06-24 09:46:39 |
卖盘 |
26.48 |
400 |
10592 |
2022-06-24 09:46:36 |
中性盘 |
26.48 |
200 |
5296 |
2022-06-24 09:46:33 |
卖盘 |
26.47 |
100 |
2648 |
2022-06-24 09:46:27 |
卖盘 |
26.48 |
2000 |
52994 |
2022-06-24 09:46:24 |
卖盘 |
26.50 |
3500 |
92750 |
2022-06-24 09:46:21 |
卖盘 |
26.47 |
1700 |
45014 |
2022-06-24 09:46:18 |
买盘 |
26.53 |
5200 |
137928 |
2022-06-24 09:46:15 |
卖盘 |
26.50 |
400 |
10606 |
2022-06-24 09:46:12 |
买盘 |
26.55 |
800 |
21216 |
2022-06-24 09:46:09 |
中性盘 |
26.55 |
100 |
2654 |
2022-06-24 09:46:06 |
卖盘 |
26.56 |
100 |
2656 |
2022-06-24 09:46:03 |
卖盘 |
26.57 |
700 |
18612 |
2022-06-24 09:46:00 |
卖盘 |
26.58 |
1000 |
26592 |
2022-06-24 09:45:57 |
买盘 |
26.65 |
2500 |
66552 |
2022-06-24 09:45:54 |
中性盘 |
26.60 |
900 |
23936 |
2022-06-24 09:45:51 |
卖盘 |
26.60 |
6400 |
170248 |
2022-06-24 09:45:45 |
买盘 |
26.61 |
1700 |
45238 |