三晖电气(002857)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
11.65 |
32600 |
379790 |
2021-02-26 14:57:00 |
卖盘 |
11.64 |
3600 |
41904 |
2021-02-26 14:56:57 |
买盘 |
11.64 |
6400 |
74496 |
2021-02-26 14:56:51 |
卖盘 |
11.59 |
800 |
9272 |
2021-02-26 14:56:42 |
买盘 |
11.60 |
300 |
3480 |
2021-02-26 14:55:27 |
买盘 |
11.64 |
500 |
5814 |
2021-02-26 14:55:18 |
买盘 |
11.61 |
1300 |
15093 |
2021-02-26 14:55:15 |
买盘 |
11.61 |
11700 |
135837 |
2021-02-26 14:54:06 |
买盘 |
11.61 |
100 |
1161 |
2021-02-26 14:53:27 |
买盘 |
11.61 |
2800 |
32508 |
2021-02-26 14:52:51 |
卖盘 |
11.60 |
900 |
10440 |
2021-02-26 14:52:24 |
买盘 |
11.61 |
100 |
1161 |
2021-02-26 14:52:21 |
卖盘 |
11.61 |
100 |
1161 |
2021-02-26 14:50:06 |
买盘 |
11.65 |
400 |
4660 |
2021-02-26 14:49:36 |
买盘 |
11.65 |
400 |
4660 |
2021-02-26 14:49:33 |
买盘 |
11.65 |
500 |
5825 |
2021-02-26 14:49:24 |
买盘 |
11.65 |
500 |
5825 |
2021-02-26 14:49:18 |
买盘 |
11.65 |
500 |
5825 |
2021-02-26 14:49:06 |
买盘 |
11.65 |
500 |
5825 |
2021-02-26 14:49:00 |
买盘 |
11.65 |
2500 |
29040 |
2021-02-26 14:47:18 |
买盘 |
11.66 |
300 |
3498 |
2021-02-26 14:46:51 |
卖盘 |
11.66 |
500 |
5830 |
2021-02-26 14:46:27 |
卖盘 |
11.67 |
500 |
5835 |
2021-02-26 14:46:24 |
买盘 |
11.68 |
1000 |
11680 |
2021-02-26 14:46:09 |
卖盘 |
11.67 |
300 |
3501 |
2021-02-26 14:46:06 |
卖盘 |
11.67 |
1600 |
18672 |
2021-02-26 14:44:54 |
买盘 |
11.71 |
1000 |
11710 |
2021-02-26 14:44:39 |
买盘 |
11.72 |
1800 |
21096 |
2021-02-26 14:44:30 |
卖盘 |
11.67 |
600 |
7002 |
2021-02-26 14:44:24 |
买盘 |
11.71 |
1200 |
14044 |
2021-02-26 14:44:09 |
买盘 |
11.70 |
4100 |
47969 |
2021-02-26 14:43:51 |
买盘 |
11.68 |
1500 |
17510 |
2021-02-26 14:43:36 |
卖盘 |
11.67 |
200 |
2334 |
2021-02-26 14:42:42 |
卖盘 |
11.67 |
200 |
2334 |
2021-02-26 14:42:39 |
卖盘 |
11.67 |
5300 |
61878 |
2021-02-26 14:42:30 |
买盘 |
11.72 |
100 |
1172 |
2021-02-26 14:42:27 |
买盘 |
11.72 |
300 |
3516 |
2021-02-26 14:42:15 |
卖盘 |
11.70 |
600 |
7020 |
2021-02-26 14:42:03 |
买盘 |
11.74 |
500 |
5870 |
2021-02-26 14:41:54 |
买盘 |
11.74 |
500 |
5870 |
2021-02-26 14:41:51 |
卖盘 |
11.70 |
800 |
9360 |
2021-02-26 14:41:45 |
买盘 |
11.74 |
500 |
5870 |
2021-02-26 14:41:42 |
买盘 |
11.70 |
600 |
7020 |
2021-02-26 14:41:39 |
卖盘 |
11.70 |
400 |
4680 |
2021-02-26 14:41:33 |
买盘 |
11.70 |
1800 |
21060 |
2021-02-26 14:41:27 |
卖盘 |
11.68 |
4900 |
57249 |
2021-02-26 14:41:18 |
买盘 |
11.69 |
9200 |
107634 |
2021-02-26 14:41:15 |
买盘 |
11.69 |
2000 |
23370 |
2021-02-26 14:41:12 |
买盘 |
11.69 |
200 |
2338 |
2021-02-26 14:41:09 |
买盘 |
11.69 |
7200 |
84155 |