洁美科技(002859)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
29.43 |
151692 |
4464288 |
2021-03-03 14:57:00 |
卖盘 |
29.44 |
800 |
23552 |
2021-03-03 14:56:57 |
买盘 |
29.45 |
100 |
2944 |
2021-03-03 14:56:54 |
中性盘 |
29.44 |
300 |
8832 |
2021-03-03 14:56:51 |
卖盘 |
29.43 |
10900 |
320896 |
2021-03-03 14:56:48 |
卖盘 |
29.43 |
4600 |
135392 |
2021-03-03 14:56:42 |
卖盘 |
29.43 |
300 |
8832 |
2021-03-03 14:56:39 |
买盘 |
29.44 |
500 |
14720 |
2021-03-03 14:56:36 |
买盘 |
29.44 |
2000 |
58864 |
2021-03-03 14:56:33 |
卖盘 |
29.43 |
100 |
2944 |
2021-03-03 14:56:30 |
买盘 |
29.44 |
1900 |
55936 |
2021-03-03 14:56:27 |
卖盘 |
29.43 |
1200 |
35312 |
2021-03-03 14:56:24 |
卖盘 |
29.43 |
3000 |
88304 |
2021-03-03 14:56:21 |
买盘 |
29.44 |
3000 |
88288 |
2021-03-03 14:56:18 |
买盘 |
29.43 |
800 |
23536 |
2021-03-03 14:56:09 |
买盘 |
29.43 |
3500 |
103008 |
2021-03-03 14:56:00 |
买盘 |
29.43 |
700 |
20600 |
2021-03-03 14:55:57 |
卖盘 |
29.42 |
300 |
8832 |
2021-03-03 14:55:54 |
买盘 |
29.43 |
600 |
17656 |
2021-03-03 14:55:48 |
买盘 |
29.43 |
2000 |
58856 |
2021-03-03 14:55:45 |
买盘 |
29.43 |
400 |
11768 |
2021-03-03 14:55:42 |
卖盘 |
29.42 |
600 |
17656 |
2021-03-03 14:55:36 |
买盘 |
29.43 |
3000 |
88288 |
2021-03-03 14:55:33 |
卖盘 |
29.42 |
2800 |
82376 |
2021-03-03 14:55:30 |
买盘 |
29.42 |
8400 |
247128 |
2021-03-03 14:55:27 |
卖盘 |
29.41 |
100 |
2944 |
2021-03-03 14:55:24 |
买盘 |
29.42 |
2000 |
58840 |
2021-03-03 14:55:21 |
买盘 |
29.42 |
4100 |
120624 |
2021-03-03 14:55:18 |
买盘 |
29.42 |
4400 |
129424 |
2021-03-03 14:55:12 |
买盘 |
29.42 |
200 |
5880 |
2021-03-03 14:55:09 |
卖盘 |
29.41 |
600 |
17648 |
2021-03-03 14:55:06 |
买盘 |
29.42 |
1600 |
47064 |
2021-03-03 14:55:00 |
买盘 |
29.42 |
7100 |
208808 |
2021-03-03 14:54:57 |
买盘 |
29.41 |
200 |
5880 |
2021-03-03 14:54:54 |
卖盘 |
29.41 |
8000 |
235304 |
2021-03-03 14:54:48 |
买盘 |
29.42 |
400 |
11768 |
2021-03-03 14:54:45 |
卖盘 |
29.41 |
900 |
26472 |
2021-03-03 14:54:42 |
卖盘 |
29.41 |
900 |
26472 |
2021-03-03 14:54:39 |
卖盘 |
29.41 |
2000 |
58816 |
2021-03-03 14:54:36 |
买盘 |
29.42 |
1700 |
50008 |
2021-03-03 14:54:30 |
卖盘 |
29.41 |
700 |
20584 |
2021-03-03 14:54:27 |
卖盘 |
29.41 |
1000 |
29416 |
2021-03-03 14:54:24 |
卖盘 |
29.41 |
400 |
11760 |
2021-03-03 14:54:21 |
买盘 |
29.42 |
2000 |
58832 |
2021-03-03 14:54:18 |
买盘 |
29.41 |
600 |
17648 |
2021-03-03 14:54:12 |
卖盘 |
29.40 |
5800 |
170584 |
2021-03-03 14:54:06 |
卖盘 |
29.40 |
1400 |
41168 |
2021-03-03 14:54:03 |
买盘 |
29.41 |
400 |
11768 |
2021-03-03 14:53:57 |
卖盘 |
29.41 |
3300 |
97048 |
2021-03-03 14:53:54 |
买盘 |
29.41 |
500 |
14704 |