洁美科技(002859)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:44:24 |
买盘 |
27.00 |
2400 |
64796 |
2022-06-24 09:44:18 |
卖盘 |
26.99 |
200 |
5396 |
2022-06-24 09:44:15 |
卖盘 |
26.99 |
200 |
5400 |
2022-06-24 09:44:12 |
卖盘 |
26.99 |
1700 |
45882 |
2022-06-24 09:44:09 |
买盘 |
26.99 |
700 |
18890 |
2022-06-24 09:44:00 |
买盘 |
26.99 |
700 |
18892 |
2022-06-24 09:43:54 |
中性盘 |
26.98 |
1000 |
26980 |
2022-06-24 09:43:51 |
买盘 |
27.00 |
200 |
5400 |
2022-06-24 09:43:48 |
买盘 |
27.00 |
10000 |
270001 |
2022-06-24 09:43:42 |
卖盘 |
26.97 |
300 |
8093 |
2022-06-24 09:43:39 |
买盘 |
27.00 |
500 |
13500 |
2022-06-24 09:43:33 |
买盘 |
27.00 |
300 |
8100 |
2022-06-24 09:43:30 |
卖盘 |
27.00 |
400 |
10800 |
2022-06-24 09:43:27 |
卖盘 |
27.00 |
3200 |
86400 |
2022-06-24 09:43:24 |
卖盘 |
27.00 |
600 |
16208 |
2022-06-24 09:43:21 |
卖盘 |
27.00 |
7800 |
210636 |
2022-06-24 09:43:18 |
买盘 |
27.04 |
11600 |
313225 |
2022-06-24 09:43:15 |
买盘 |
26.98 |
300 |
8094 |
2022-06-24 09:43:12 |
卖盘 |
26.98 |
700 |
18886 |
2022-06-24 09:43:09 |
卖盘 |
26.98 |
200 |
5396 |
2022-06-24 09:43:06 |
卖盘 |
26.98 |
1000 |
26980 |
2022-06-24 09:43:03 |
卖盘 |
26.98 |
600 |
16191 |
2022-06-24 09:43:00 |
卖盘 |
26.98 |
2800 |
75552 |
2022-06-24 09:42:51 |
买盘 |
26.99 |
600 |
16194 |
2022-06-24 09:42:48 |
中性盘 |
26.99 |
3300 |
89067 |
2022-06-24 09:42:45 |
买盘 |
27.00 |
2000 |
54000 |
2022-06-24 09:42:39 |
卖盘 |
27.00 |
4500 |
121500 |
2022-06-24 09:42:33 |
卖盘 |
27.00 |
1100 |
29700 |
2022-06-24 09:42:30 |
买盘 |
27.00 |
4400 |
118796 |
2022-06-24 09:42:18 |
卖盘 |
26.96 |
1900 |
51256 |
2022-06-24 09:42:15 |
买盘 |
27.00 |
3100 |
83700 |
2022-06-24 09:42:09 |
买盘 |
27.00 |
2600 |
70197 |
2022-06-24 09:42:06 |
买盘 |
27.00 |
30900 |
833951 |
2022-06-24 09:42:03 |
卖盘 |
26.95 |
400 |
10780 |
2022-06-24 09:41:54 |
买盘 |
26.95 |
4400 |
118542 |
2022-06-24 09:41:51 |
卖盘 |
26.93 |
500 |
13465 |
2022-06-24 09:41:48 |
买盘 |
26.94 |
700 |
18858 |
2022-06-24 09:41:45 |
卖盘 |
26.94 |
5900 |
158996 |
2022-06-24 09:41:42 |
卖盘 |
26.94 |
4400 |
118536 |
2022-06-24 09:41:33 |
卖盘 |
26.94 |
400 |
10776 |
2022-06-24 09:41:18 |
卖盘 |
26.94 |
100 |
2694 |
2022-06-24 09:41:15 |
卖盘 |
26.94 |
500 |
13470 |
2022-06-24 09:41:12 |
卖盘 |
26.94 |
1100 |
29636 |
2022-06-24 09:41:09 |
卖盘 |
26.95 |
200 |
5390 |
2022-06-24 09:41:06 |
买盘 |
26.95 |
1400 |
37716 |
2022-06-24 09:41:03 |
卖盘 |
26.92 |
1100 |
29612 |
2022-06-24 09:40:57 |
卖盘 |
26.89 |
5000 |
134512 |
2022-06-24 09:40:51 |
买盘 |
26.90 |
700 |
18830 |
2022-06-24 09:40:48 |
买盘 |
26.90 |
12600 |
338940 |
2022-06-24 09:40:45 |
买盘 |
26.90 |
100 |
2690 |