钧达股份(002865)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:06 |
买盘 |
108.38 |
1000 |
108280 |
| 2022-06-24 09:37:03 |
中性盘 |
108.06 |
1000 |
108224 |
| 2022-06-24 09:37:00 |
卖盘 |
108.00 |
3000 |
324316 |
| 2022-06-24 09:36:57 |
买盘 |
108.38 |
100 |
10836 |
| 2022-06-24 09:36:54 |
卖盘 |
108.05 |
200 |
21612 |
| 2022-06-24 09:36:51 |
买盘 |
108.30 |
1500 |
162192 |
| 2022-06-24 09:36:48 |
卖盘 |
108.10 |
100 |
10808 |
| 2022-06-24 09:36:45 |
卖盘 |
108.30 |
2200 |
238268 |
| 2022-06-24 09:36:42 |
卖盘 |
108.30 |
400 |
43328 |
| 2022-06-24 09:36:39 |
卖盘 |
108.38 |
2800 |
303504 |
| 2022-06-24 09:36:36 |
卖盘 |
108.47 |
3900 |
424044 |
| 2022-06-24 09:36:33 |
卖盘 |
108.47 |
1500 |
162732 |
| 2022-06-24 09:36:30 |
卖盘 |
108.50 |
5700 |
618784 |
| 2022-06-24 09:36:27 |
买盘 |
108.85 |
1000 |
108852 |
| 2022-06-24 09:36:24 |
买盘 |
108.84 |
1300 |
141492 |
| 2022-06-24 09:36:21 |
卖盘 |
108.84 |
1000 |
108848 |
| 2022-06-24 09:36:18 |
卖盘 |
108.84 |
77800 |
8425564 |
| 2022-06-24 09:35:45 |
买盘 |
109.00 |
1500 |
163124 |
| 2022-06-24 09:35:42 |
买盘 |
109.00 |
2900 |
315228 |
| 2022-06-24 09:35:39 |
卖盘 |
109.00 |
1500 |
163150 |
| 2022-06-24 09:35:36 |
中性盘 |
109.00 |
400 |
43654 |
| 2022-06-24 09:35:33 |
卖盘 |
108.67 |
1200 |
130892 |
| 2022-06-24 09:35:30 |
卖盘 |
108.68 |
900 |
97792 |
| 2022-06-24 09:35:27 |
买盘 |
109.00 |
5000 |
544688 |
| 2022-06-24 09:35:24 |
中性盘 |
108.67 |
1100 |
119314 |
| 2022-06-24 09:35:21 |
买盘 |
108.68 |
500 |
54274 |
| 2022-06-24 09:35:18 |
卖盘 |
108.36 |
200 |
21676 |
| 2022-06-24 09:35:15 |
买盘 |
108.40 |
1000 |
108388 |
| 2022-06-24 09:35:12 |
中性盘 |
108.35 |
20300 |
2195896 |
| 2022-06-24 09:34:30 |
买盘 |
108.18 |
600 |
64892 |
| 2022-06-24 09:34:24 |
买盘 |
108.18 |
1100 |
118942 |
| 2022-06-24 09:34:21 |
中性盘 |
108.14 |
1100 |
118954 |
| 2022-06-24 09:34:18 |
卖盘 |
108.18 |
1800 |
194728 |
| 2022-06-24 09:34:15 |
卖盘 |
108.19 |
400 |
43304 |
| 2022-06-24 09:34:12 |
买盘 |
108.38 |
2700 |
292544 |
| 2022-06-24 09:34:09 |
卖盘 |
108.29 |
3000 |
324754 |
| 2022-06-24 09:34:06 |
卖盘 |
108.40 |
1100 |
119298 |
| 2022-06-24 09:34:03 |
中性盘 |
108.61 |
2200 |
239058 |
| 2022-06-24 09:34:00 |
卖盘 |
108.61 |
800 |
86894 |
| 2022-06-24 09:33:57 |
买盘 |
108.92 |
3900 |
423372 |
| 2022-06-24 09:33:54 |
卖盘 |
108.50 |
2800 |
303890 |
| 2022-06-24 09:33:51 |
卖盘 |
108.40 |
4200 |
455580 |
| 2022-06-24 09:33:48 |
卖盘 |
108.92 |
25300 |
2755094 |
| 2022-06-24 09:33:15 |
卖盘 |
109.81 |
1300 |
142756 |
| 2022-06-24 09:33:12 |
卖盘 |
109.82 |
100 |
10984 |
| 2022-06-24 09:33:09 |
买盘 |
110.01 |
1500 |
164956 |
| 2022-06-24 09:33:06 |
卖盘 |
109.96 |
1500 |
164972 |
| 2022-06-24 09:33:03 |
卖盘 |
110.01 |
1200 |
132100 |
| 2022-06-24 09:33:00 |
买盘 |
110.16 |
35700 |
3927732 |
| 2022-06-24 09:32:21 |
买盘 |
110.00 |
1500 |
164824 |
2319.12 (1.00%)
19664.10 -1.06%
