周大生(002867)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
14.10 |
1800 |
25380 |
| 2022-06-24 09:49:24 |
买盘 |
14.10 |
100 |
1410 |
| 2022-06-24 09:49:21 |
买盘 |
14.10 |
1600 |
22560 |
| 2022-06-24 09:49:18 |
卖盘 |
14.09 |
300 |
4227 |
| 2022-06-24 09:49:12 |
买盘 |
14.10 |
300 |
4230 |
| 2022-06-24 09:49:09 |
买盘 |
14.10 |
100 |
1410 |
| 2022-06-24 09:49:06 |
买盘 |
14.10 |
1100 |
15510 |
| 2022-06-24 09:49:03 |
卖盘 |
14.09 |
400 |
5636 |
| 2022-06-24 09:49:00 |
买盘 |
14.10 |
700 |
9870 |
| 2022-06-24 09:48:54 |
买盘 |
14.10 |
100 |
1410 |
| 2022-06-24 09:48:51 |
买盘 |
14.10 |
4500 |
63450 |
| 2022-06-24 09:48:48 |
卖盘 |
14.08 |
1200 |
16896 |
| 2022-06-24 09:48:45 |
买盘 |
14.10 |
8500 |
119692 |
| 2022-06-24 09:48:42 |
卖盘 |
14.08 |
600 |
8448 |
| 2022-06-24 09:48:39 |
买盘 |
14.10 |
300 |
4230 |
| 2022-06-24 09:48:36 |
买盘 |
14.10 |
100 |
1410 |
| 2022-06-24 09:48:33 |
卖盘 |
14.08 |
200 |
2816 |
| 2022-06-24 09:48:27 |
买盘 |
14.10 |
8900 |
125460 |
| 2022-06-24 09:48:21 |
卖盘 |
14.05 |
17000 |
238888 |
| 2022-06-24 09:48:18 |
卖盘 |
14.08 |
3000 |
42260 |
| 2022-06-24 09:48:15 |
买盘 |
14.09 |
1400 |
19726 |
| 2022-06-24 09:48:12 |
卖盘 |
14.08 |
6300 |
88744 |
| 2022-06-24 09:48:09 |
卖盘 |
14.08 |
800 |
11264 |
| 2022-06-24 09:48:06 |
买盘 |
14.09 |
10900 |
153531 |
| 2022-06-24 09:48:03 |
卖盘 |
14.08 |
6900 |
97176 |
| 2022-06-24 09:48:00 |
买盘 |
14.09 |
100 |
1409 |
| 2022-06-24 09:47:57 |
买盘 |
14.09 |
2900 |
40861 |
| 2022-06-24 09:47:54 |
卖盘 |
14.09 |
5500 |
77495 |
| 2022-06-24 09:47:51 |
买盘 |
14.10 |
8000 |
112800 |
| 2022-06-24 09:47:48 |
买盘 |
14.10 |
13700 |
193043 |
| 2022-06-24 09:47:39 |
买盘 |
14.10 |
2100 |
29610 |
| 2022-06-24 09:47:36 |
买盘 |
14.10 |
400 |
5638 |
| 2022-06-24 09:47:21 |
买盘 |
14.10 |
200 |
2820 |
| 2022-06-24 09:47:15 |
卖盘 |
14.10 |
600 |
8460 |
| 2022-06-24 09:47:06 |
买盘 |
14.10 |
5500 |
77550 |
| 2022-06-24 09:47:03 |
买盘 |
14.10 |
42900 |
604879 |
| 2022-06-24 09:46:57 |
卖盘 |
14.09 |
500 |
7045 |
| 2022-06-24 09:46:54 |
卖盘 |
14.09 |
200 |
2818 |
| 2022-06-24 09:46:51 |
买盘 |
14.10 |
200 |
2820 |
| 2022-06-24 09:46:45 |
卖盘 |
14.09 |
500 |
7045 |
| 2022-06-24 09:46:42 |
买盘 |
14.10 |
600 |
8460 |
| 2022-06-24 09:46:30 |
买盘 |
14.10 |
100 |
1410 |
| 2022-06-24 09:46:27 |
卖盘 |
14.09 |
2400 |
33816 |
| 2022-06-24 09:46:24 |
卖盘 |
14.10 |
1800 |
25380 |
| 2022-06-24 09:46:21 |
买盘 |
14.12 |
500 |
7060 |
| 2022-06-24 09:46:18 |
买盘 |
14.12 |
500 |
7060 |
| 2022-06-24 09:46:12 |
买盘 |
14.12 |
200 |
2824 |
| 2022-06-24 09:46:09 |
买盘 |
14.12 |
5200 |
73424 |
| 2022-06-24 09:46:06 |
卖盘 |
14.10 |
50000 |
705019 |
| 2022-06-24 09:46:03 |
买盘 |
14.12 |
200 |
2824 |
2319.12 (1.00%)
19664.10 -1.06%
