长缆科技(002879)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
16.03 |
300 |
4809 |
| 2022-06-24 09:49:24 |
卖盘 |
16.03 |
500 |
8015 |
| 2022-06-24 09:49:21 |
买盘 |
16.04 |
1300 |
20852 |
| 2022-06-24 09:49:18 |
卖盘 |
16.04 |
5000 |
80223 |
| 2022-06-24 09:49:15 |
卖盘 |
16.04 |
300 |
4812 |
| 2022-06-24 09:49:09 |
卖盘 |
16.05 |
10800 |
173340 |
| 2022-06-24 09:49:03 |
卖盘 |
16.05 |
1600 |
25685 |
| 2022-06-24 09:49:00 |
卖盘 |
16.06 |
8300 |
133298 |
| 2022-06-24 09:48:57 |
卖盘 |
16.06 |
200 |
3212 |
| 2022-06-24 09:48:54 |
卖盘 |
16.06 |
5200 |
83512 |
| 2022-06-24 09:48:51 |
卖盘 |
16.06 |
300 |
4818 |
| 2022-06-24 09:48:48 |
卖盘 |
16.06 |
100 |
1606 |
| 2022-06-24 09:48:45 |
卖盘 |
16.07 |
1600 |
25712 |
| 2022-06-24 09:48:42 |
卖盘 |
16.07 |
21300 |
342287 |
| 2022-06-24 09:48:39 |
卖盘 |
16.07 |
400 |
6428 |
| 2022-06-24 09:48:36 |
卖盘 |
16.07 |
700 |
11249 |
| 2022-06-24 09:48:33 |
卖盘 |
16.07 |
1300 |
20891 |
| 2022-06-24 09:48:30 |
卖盘 |
16.07 |
300 |
4823 |
| 2022-06-24 09:48:27 |
卖盘 |
16.08 |
2000 |
32160 |
| 2022-06-24 09:48:21 |
卖盘 |
16.08 |
2200 |
35376 |
| 2022-06-24 09:48:15 |
卖盘 |
16.08 |
2000 |
32160 |
| 2022-06-24 09:48:12 |
买盘 |
16.09 |
2600 |
41834 |
| 2022-06-24 09:48:06 |
卖盘 |
16.09 |
7300 |
117457 |
| 2022-06-24 09:48:03 |
卖盘 |
16.09 |
300 |
4827 |
| 2022-06-24 09:47:57 |
卖盘 |
16.09 |
500 |
8045 |
| 2022-06-24 09:47:51 |
卖盘 |
16.09 |
2800 |
45052 |
| 2022-06-24 09:47:48 |
卖盘 |
16.09 |
300 |
4827 |
| 2022-06-24 09:47:42 |
卖盘 |
16.09 |
2000 |
32180 |
| 2022-06-24 09:47:36 |
卖盘 |
16.09 |
2000 |
32186 |
| 2022-06-24 09:47:33 |
中性盘 |
16.09 |
100 |
1609 |
| 2022-06-24 09:47:30 |
买盘 |
16.11 |
1200 |
19312 |
| 2022-06-24 09:47:24 |
卖盘 |
16.11 |
1800 |
29000 |
| 2022-06-24 09:47:21 |
卖盘 |
16.11 |
500 |
8055 |
| 2022-06-24 09:47:18 |
买盘 |
16.11 |
6300 |
101493 |
| 2022-06-24 09:47:12 |
卖盘 |
16.08 |
2000 |
32160 |
| 2022-06-24 09:47:09 |
买盘 |
16.11 |
100 |
1611 |
| 2022-06-24 09:47:06 |
买盘 |
16.09 |
3800 |
61122 |
| 2022-06-24 09:47:00 |
买盘 |
16.09 |
3300 |
53067 |
| 2022-06-24 09:46:54 |
买盘 |
16.09 |
200 |
3218 |
| 2022-06-24 09:46:51 |
卖盘 |
16.09 |
400 |
6436 |
| 2022-06-24 09:46:48 |
卖盘 |
16.09 |
2000 |
32180 |
| 2022-06-24 09:46:42 |
买盘 |
16.11 |
2400 |
38621 |
| 2022-06-24 09:46:36 |
买盘 |
16.11 |
7200 |
115986 |
| 2022-06-24 09:46:33 |
卖盘 |
16.10 |
2600 |
41871 |
| 2022-06-24 09:46:30 |
卖盘 |
16.10 |
3600 |
57960 |
| 2022-06-24 09:46:27 |
卖盘 |
16.10 |
3000 |
48300 |
| 2022-06-24 09:46:21 |
买盘 |
16.10 |
3100 |
49890 |
| 2022-06-24 09:46:15 |
卖盘 |
16.10 |
1900 |
30590 |
| 2022-06-24 09:46:12 |
买盘 |
16.11 |
100 |
1611 |
| 2022-06-24 09:46:09 |
卖盘 |
16.10 |
2000 |
32200 |
2319.12 (1.00%)
19664.10 -1.06%
