美格智能(002881)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:09 |
买盘 |
35.66 |
400 |
14256 |
| 2022-06-24 09:40:03 |
买盘 |
35.67 |
400 |
14268 |
| 2022-06-24 09:39:33 |
买盘 |
35.70 |
2100 |
74888 |
| 2022-06-24 09:39:30 |
买盘 |
35.61 |
800 |
28487 |
| 2022-06-24 09:39:18 |
买盘 |
35.61 |
200 |
7122 |
| 2022-06-24 09:39:12 |
中性盘 |
35.57 |
100 |
3557 |
| 2022-06-24 09:39:06 |
卖盘 |
35.56 |
1900 |
67570 |
| 2022-06-24 09:38:57 |
卖盘 |
35.57 |
3000 |
106798 |
| 2022-06-24 09:38:51 |
卖盘 |
35.61 |
200 |
7122 |
| 2022-06-24 09:38:48 |
卖盘 |
35.61 |
100 |
3561 |
| 2022-06-24 09:38:45 |
买盘 |
35.62 |
1200 |
42738 |
| 2022-06-24 09:38:39 |
买盘 |
35.62 |
1300 |
46294 |
| 2022-06-24 09:38:36 |
买盘 |
35.60 |
500 |
17799 |
| 2022-06-24 09:38:30 |
买盘 |
35.59 |
12480 |
443612 |
| 2022-06-24 09:37:48 |
买盘 |
35.50 |
5700 |
202401 |
| 2022-06-24 09:37:45 |
买盘 |
35.51 |
1300 |
46155 |
| 2022-06-24 09:37:42 |
卖盘 |
35.51 |
400 |
14204 |
| 2022-06-24 09:37:33 |
卖盘 |
35.51 |
600 |
21306 |
| 2022-06-24 09:37:30 |
卖盘 |
35.54 |
1400 |
49756 |
| 2022-06-24 09:37:27 |
卖盘 |
35.54 |
600 |
21324 |
| 2022-06-24 09:37:24 |
卖盘 |
35.54 |
9500 |
338233 |
| 2022-06-24 09:37:21 |
卖盘 |
35.61 |
3900 |
138894 |
| 2022-06-24 09:37:18 |
卖盘 |
35.62 |
1000 |
35620 |
| 2022-06-24 09:37:15 |
卖盘 |
35.62 |
600 |
21372 |
| 2022-06-24 09:37:12 |
卖盘 |
35.62 |
2800 |
99738 |
| 2022-06-24 09:37:09 |
卖盘 |
35.62 |
700 |
24934 |
| 2022-06-24 09:37:06 |
卖盘 |
35.62 |
2100 |
74810 |
| 2022-06-24 09:37:03 |
卖盘 |
35.65 |
200 |
7130 |
| 2022-06-24 09:37:00 |
卖盘 |
35.64 |
100 |
3564 |
| 2022-06-24 09:36:57 |
卖盘 |
35.64 |
100 |
3564 |
| 2022-06-24 09:36:54 |
卖盘 |
35.66 |
200 |
7132 |
| 2022-06-24 09:36:48 |
卖盘 |
35.66 |
100 |
3566 |
| 2022-06-24 09:36:45 |
卖盘 |
35.66 |
200 |
7132 |
| 2022-06-24 09:36:39 |
卖盘 |
35.72 |
800 |
28576 |
| 2022-06-24 09:36:36 |
卖盘 |
35.72 |
200 |
7144 |
| 2022-06-24 09:36:27 |
买盘 |
35.79 |
2000 |
71550 |
| 2022-06-24 09:36:24 |
买盘 |
35.79 |
2000 |
71579 |
| 2022-06-24 09:36:18 |
买盘 |
35.78 |
8500 |
304086 |
| 2022-06-24 09:35:45 |
买盘 |
35.72 |
1000 |
35718 |
| 2022-06-24 09:35:39 |
买盘 |
35.72 |
400 |
14288 |
| 2022-06-24 09:35:36 |
买盘 |
35.71 |
1000 |
35710 |
| 2022-06-24 09:35:33 |
买盘 |
35.71 |
500 |
17855 |
| 2022-06-24 09:35:30 |
卖盘 |
35.64 |
7100 |
253263 |
| 2022-06-24 09:35:27 |
买盘 |
35.67 |
200 |
7134 |
| 2022-06-24 09:35:24 |
卖盘 |
35.64 |
200 |
7128 |
| 2022-06-24 09:35:21 |
卖盘 |
35.63 |
500 |
17819 |
| 2022-06-24 09:35:18 |
卖盘 |
35.65 |
1500 |
53523 |
| 2022-06-24 09:35:15 |
买盘 |
35.69 |
500 |
17845 |
| 2022-06-24 09:35:12 |
买盘 |
35.65 |
17930 |
638544 |
| 2022-06-24 09:34:30 |
卖盘 |
35.54 |
1300 |
46222 |
2319.12 (1.00%)
19664.10 -1.06%
