中设股份(002883)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-27 09:57:03 |
卖盘 |
19.65 |
22900 |
450848 |
| 2022-05-27 09:57:00 |
卖盘 |
19.65 |
11700 |
230016 |
| 2022-05-27 09:56:57 |
卖盘 |
19.68 |
9600 |
188992 |
| 2022-05-27 09:56:54 |
买盘 |
19.70 |
9100 |
179200 |
| 2022-05-27 09:56:51 |
中性盘 |
19.70 |
59300 |
1167136 |
| 2022-05-27 09:56:48 |
中性盘 |
19.71 |
6700 |
132032 |
| 2022-05-27 09:56:45 |
卖盘 |
19.70 |
22600 |
445344 |
| 2022-05-27 09:56:42 |
买盘 |
19.71 |
23800 |
468320 |
| 2022-05-27 09:56:39 |
买盘 |
19.68 |
11100 |
218176 |
| 2022-05-27 09:56:36 |
卖盘 |
19.66 |
4200 |
82656 |
| 2022-05-27 09:56:33 |
卖盘 |
19.66 |
5600 |
110240 |
| 2022-05-27 09:56:30 |
卖盘 |
19.70 |
30300 |
597472 |
| 2022-05-27 09:56:27 |
买盘 |
19.80 |
6200 |
122720 |
| 2022-05-27 09:56:24 |
买盘 |
19.80 |
10700 |
211680 |
| 2022-05-27 09:56:21 |
卖盘 |
19.80 |
10300 |
203712 |
| 2022-05-27 09:56:18 |
卖盘 |
19.82 |
11200 |
222016 |
| 2022-05-27 09:56:15 |
买盘 |
19.90 |
11800 |
233920 |
| 2022-05-27 09:56:12 |
卖盘 |
19.80 |
7800 |
154624 |
| 2022-05-27 09:56:09 |
买盘 |
19.81 |
4600 |
91232 |
| 2022-05-27 09:56:06 |
卖盘 |
19.81 |
7400 |
146880 |
| 2022-05-27 09:56:03 |
买盘 |
19.90 |
7500 |
149280 |
| 2022-05-27 09:56:00 |
中性盘 |
19.86 |
21800 |
434400 |
| 2022-05-27 09:55:57 |
买盘 |
19.90 |
600 |
11936 |
| 2022-05-27 09:55:54 |
买盘 |
19.90 |
900 |
17856 |
| 2022-05-27 09:55:51 |
中性盘 |
19.81 |
1800 |
35520 |
| 2022-05-27 09:55:48 |
买盘 |
19.90 |
21400 |
422080 |
| 2022-05-27 09:55:45 |
中性盘 |
19.62 |
16500 |
325376 |
| 2022-05-27 09:55:42 |
卖盘 |
19.60 |
29200 |
574112 |
| 2022-05-27 09:55:39 |
卖盘 |
19.60 |
17700 |
347424 |
| 2022-05-27 09:55:36 |
卖盘 |
19.60 |
42300 |
830592 |
| 2022-05-27 09:55:30 |
卖盘 |
19.61 |
5200 |
102144 |
| 2022-05-27 09:55:27 |
卖盘 |
19.65 |
31700 |
623776 |
| 2022-05-27 09:55:24 |
卖盘 |
19.66 |
7400 |
145632 |
| 2022-05-27 09:55:21 |
中性盘 |
19.69 |
8700 |
171360 |
| 2022-05-27 09:55:18 |
卖盘 |
19.70 |
12300 |
242432 |
| 2022-05-27 09:55:15 |
卖盘 |
19.70 |
12300 |
242592 |
| 2022-05-27 09:55:12 |
买盘 |
19.77 |
17000 |
335552 |
| 2022-05-27 09:55:09 |
卖盘 |
19.76 |
28800 |
569792 |
| 2022-05-27 09:55:06 |
卖盘 |
19.78 |
2900 |
57376 |
| 2022-05-27 09:55:03 |
卖盘 |
19.79 |
13100 |
259328 |
| 2022-05-27 09:55:00 |
卖盘 |
19.80 |
5700 |
112864 |
| 2022-05-27 09:54:57 |
卖盘 |
19.81 |
9300 |
184256 |
| 2022-05-27 09:54:54 |
卖盘 |
19.81 |
7700 |
152928 |
| 2022-05-27 09:54:51 |
卖盘 |
19.81 |
11900 |
236384 |
| 2022-05-27 09:54:48 |
卖盘 |
19.86 |
17100 |
339840 |
| 2022-05-27 09:54:45 |
卖盘 |
19.88 |
13300 |
264448 |
| 2022-05-27 09:54:42 |
卖盘 |
19.88 |
23000 |
457600 |
| 2022-05-27 09:54:39 |
卖盘 |
19.90 |
13500 |
268960 |
| 2022-05-27 09:54:36 |
买盘 |
19.98 |
5100 |
101888 |
| 2022-05-27 09:54:33 |
卖盘 |
19.98 |
79000 |
1579520 |
2319.12 (1.00%)
19664.10 -1.06%
