中宠股份(002891)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 15:00:00 |
卖盘 |
22.06 |
19000 |
419140 |
2022-05-25 14:56:57 |
卖盘 |
22.05 |
100 |
2208 |
2022-05-25 14:56:54 |
买盘 |
22.06 |
1000 |
22056 |
2022-05-25 14:56:33 |
买盘 |
22.05 |
1100 |
24256 |
2022-05-25 14:56:27 |
卖盘 |
22.05 |
900 |
19844 |
2022-05-25 14:56:24 |
卖盘 |
22.05 |
500 |
11028 |
2022-05-25 14:56:18 |
买盘 |
22.05 |
2400 |
52920 |
2022-05-25 14:56:15 |
卖盘 |
22.04 |
100 |
2204 |
2022-05-25 14:56:09 |
卖盘 |
22.04 |
450 |
9916 |
2022-05-25 14:55:57 |
买盘 |
22.05 |
100 |
2204 |
2022-05-25 14:55:51 |
卖盘 |
22.03 |
100 |
2204 |
2022-05-25 14:55:45 |
买盘 |
22.03 |
2700 |
59480 |
2022-05-25 14:55:39 |
卖盘 |
22.04 |
2300 |
50704 |
2022-05-25 14:55:33 |
买盘 |
22.06 |
100 |
2204 |
2022-05-25 14:55:27 |
买盘 |
22.06 |
100 |
2208 |
2022-05-25 14:55:24 |
卖盘 |
22.04 |
100 |
2204 |
2022-05-25 14:55:18 |
卖盘 |
22.04 |
900 |
19852 |
2022-05-25 14:55:15 |
卖盘 |
22.05 |
600 |
13228 |
2022-05-25 14:55:12 |
买盘 |
22.06 |
100 |
2208 |
2022-05-25 14:55:09 |
买盘 |
22.06 |
200 |
4412 |
2022-05-25 14:55:06 |
买盘 |
22.06 |
1900 |
41896 |
2022-05-25 14:55:03 |
买盘 |
22.05 |
3500 |
77176 |
2022-05-25 14:54:57 |
卖盘 |
22.04 |
1000 |
22040 |
2022-05-25 14:54:51 |
买盘 |
22.05 |
100 |
2204 |
2022-05-25 14:54:48 |
卖盘 |
22.04 |
300 |
6612 |
2022-05-25 14:54:42 |
买盘 |
22.04 |
700 |
15428 |
2022-05-25 14:54:39 |
买盘 |
22.04 |
100 |
2204 |
2022-05-25 14:54:30 |
买盘 |
22.04 |
200 |
4408 |
2022-05-25 14:54:21 |
卖盘 |
22.04 |
100 |
2204 |
2022-05-25 14:54:15 |
买盘 |
22.04 |
500 |
11020 |
2022-05-25 14:54:06 |
卖盘 |
22.03 |
500 |
11016 |
2022-05-25 14:54:00 |
买盘 |
22.04 |
200 |
4408 |
2022-05-25 14:53:48 |
买盘 |
22.04 |
100 |
2204 |
2022-05-25 14:53:45 |
买盘 |
22.04 |
100 |
2204 |
2022-05-25 14:53:39 |
买盘 |
22.04 |
100 |
2204 |
2022-05-25 14:53:24 |
买盘 |
22.03 |
300 |
6608 |
2022-05-25 14:53:21 |
卖盘 |
22.02 |
1500 |
33028 |
2022-05-25 14:53:15 |
卖盘 |
22.03 |
200 |
4408 |
2022-05-25 14:53:12 |
卖盘 |
22.03 |
300 |
6608 |
2022-05-25 14:53:09 |
卖盘 |
22.04 |
700 |
15428 |
2022-05-25 14:53:03 |
卖盘 |
22.05 |
3800 |
83792 |
2022-05-25 14:53:00 |
买盘 |
22.06 |
1300 |
28680 |
2022-05-25 14:52:54 |
买盘 |
22.06 |
100 |
2204 |
2022-05-25 14:52:51 |
卖盘 |
22.05 |
100 |
2204 |
2022-05-25 14:52:45 |
买盘 |
22.06 |
100 |
2208 |
2022-05-25 14:52:39 |
买盘 |
22.06 |
2800 |
61740 |
2022-05-25 14:52:33 |
卖盘 |
22.04 |
600 |
13224 |
2022-05-25 14:52:30 |
买盘 |
22.05 |
600 |
13224 |
2022-05-25 14:52:27 |
卖盘 |
22.04 |
900 |
19836 |
2022-05-25 14:52:24 |
卖盘 |
22.05 |
100 |
2208 |