中宠股份(002891)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 15:00:00 |
买盘 |
23.45 |
28100 |
658944 |
2023-09-28 14:56:54 |
卖盘 |
23.47 |
200 |
4696 |
2023-09-28 14:56:48 |
卖盘 |
23.49 |
100 |
2348 |
2023-09-28 14:56:33 |
买盘 |
23.57 |
200 |
4708 |
2023-09-28 14:56:24 |
买盘 |
23.59 |
1700 |
40100 |
2023-09-28 14:56:18 |
买盘 |
23.58 |
1000 |
23580 |
2023-09-28 14:56:12 |
卖盘 |
23.46 |
200 |
4692 |
2023-09-28 14:56:06 |
买盘 |
23.58 |
200 |
4716 |
2023-09-28 14:56:03 |
卖盘 |
23.46 |
600 |
14076 |
2023-09-28 14:56:00 |
中性盘 |
23.48 |
1400 |
32992 |
2023-09-28 14:55:51 |
卖盘 |
23.50 |
200 |
4700 |
2023-09-28 14:55:48 |
卖盘 |
23.50 |
4100 |
96620 |
2023-09-28 14:55:45 |
买盘 |
23.58 |
1100 |
25936 |
2023-09-28 14:55:42 |
买盘 |
23.58 |
900 |
21224 |
2023-09-28 14:55:36 |
买盘 |
23.58 |
700 |
16504 |
2023-09-28 14:55:33 |
买盘 |
23.58 |
1200 |
28256 |
2023-09-28 14:55:30 |
买盘 |
23.58 |
700 |
16508 |
2023-09-28 14:55:27 |
卖盘 |
23.54 |
100 |
2352 |
2023-09-28 14:55:21 |
买盘 |
23.59 |
600 |
14152 |
2023-09-28 14:55:18 |
卖盘 |
23.54 |
100 |
2352 |
2023-09-28 14:55:15 |
卖盘 |
23.54 |
200 |
4708 |
2023-09-28 14:55:12 |
买盘 |
23.59 |
300 |
7076 |
2023-09-28 14:55:09 |
买盘 |
23.59 |
100 |
2360 |
2023-09-28 14:55:06 |
卖盘 |
23.53 |
900 |
21188 |
2023-09-28 14:55:03 |
卖盘 |
23.54 |
1100 |
25900 |
2023-09-28 14:54:57 |
卖盘 |
23.54 |
300 |
7068 |
2023-09-28 14:54:54 |
买盘 |
23.59 |
100 |
2356 |
2023-09-28 14:54:48 |
买盘 |
23.59 |
300 |
7072 |
2023-09-28 14:54:42 |
买盘 |
23.58 |
100 |
2360 |
2023-09-28 14:54:39 |
买盘 |
23.58 |
100 |
2356 |
2023-09-28 14:54:36 |
卖盘 |
23.55 |
400 |
9424 |
2023-09-28 14:54:27 |
买盘 |
23.59 |
100 |
2360 |
2023-09-28 14:54:24 |
买盘 |
23.59 |
100 |
2356 |
2023-09-28 14:54:21 |
买盘 |
23.58 |
100 |
2360 |
2023-09-28 14:54:18 |
卖盘 |
23.57 |
100 |
2356 |
2023-09-28 14:54:15 |
买盘 |
23.58 |
100 |
2360 |
2023-09-28 14:54:09 |
买盘 |
23.58 |
100 |
2356 |
2023-09-28 14:54:06 |
买盘 |
23.58 |
1400 |
32992 |
2023-09-28 14:54:03 |
买盘 |
23.58 |
5200 |
122612 |
2023-09-28 14:54:00 |
买盘 |
23.58 |
200 |
4716 |
2023-09-28 14:53:57 |
买盘 |
23.58 |
100 |
2356 |
2023-09-28 14:53:54 |
买盘 |
23.58 |
300 |
7076 |
2023-09-28 14:53:51 |
买盘 |
23.58 |
200 |
4716 |
2023-09-28 14:53:48 |
买盘 |
23.58 |
200 |
4716 |
2023-09-28 14:53:42 |
买盘 |
23.58 |
100 |
2356 |
2023-09-28 14:53:39 |
买盘 |
23.58 |
200 |
4716 |
2023-09-28 14:53:36 |
买盘 |
23.58 |
100 |
2356 |
2023-09-28 14:53:33 |
买盘 |
23.58 |
200 |
4716 |
2023-09-28 14:53:27 |
卖盘 |
23.56 |
200 |
4712 |
2023-09-28 14:53:24 |
卖盘 |
23.56 |
300 |
7072 |