中宠股份(002891)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
25.11 |
500 |
12555 |
| 2022-06-24 09:49:24 |
买盘 |
25.11 |
100 |
2511 |
| 2022-06-24 09:49:03 |
中性盘 |
25.12 |
300 |
7536 |
| 2022-06-24 09:48:54 |
买盘 |
25.15 |
7600 |
190975 |
| 2022-06-24 09:48:51 |
买盘 |
25.05 |
2800 |
70140 |
| 2022-06-24 09:48:42 |
卖盘 |
25.04 |
100 |
2504 |
| 2022-06-24 09:48:33 |
中性盘 |
25.05 |
6600 |
165618 |
| 2022-06-24 09:48:24 |
买盘 |
25.06 |
400 |
10024 |
| 2022-06-24 09:47:54 |
中性盘 |
25.01 |
100 |
2501 |
| 2022-06-24 09:47:48 |
中性盘 |
25.02 |
1600 |
40098 |
| 2022-06-24 09:47:45 |
卖盘 |
25.01 |
500 |
12505 |
| 2022-06-24 09:47:42 |
买盘 |
25.07 |
7700 |
193237 |
| 2022-06-24 09:47:30 |
卖盘 |
24.98 |
100 |
2498 |
| 2022-06-24 09:47:27 |
买盘 |
25.09 |
7700 |
192866 |
| 2022-06-24 09:47:18 |
买盘 |
25.00 |
100 |
2500 |
| 2022-06-24 09:47:15 |
买盘 |
25.00 |
14000 |
349585 |
| 2022-06-24 09:47:12 |
卖盘 |
24.97 |
900 |
22473 |
| 2022-06-24 09:47:06 |
卖盘 |
24.97 |
200 |
4994 |
| 2022-06-24 09:47:00 |
买盘 |
24.97 |
200 |
4994 |
| 2022-06-24 09:46:57 |
卖盘 |
24.97 |
400 |
9988 |
| 2022-06-24 09:46:51 |
买盘 |
24.97 |
500 |
12485 |
| 2022-06-24 09:46:48 |
卖盘 |
24.97 |
200 |
4994 |
| 2022-06-24 09:46:36 |
买盘 |
25.00 |
500 |
12500 |
| 2022-06-24 09:46:33 |
买盘 |
25.00 |
100 |
2500 |
| 2022-06-24 09:46:30 |
卖盘 |
24.97 |
500 |
12485 |
| 2022-06-24 09:46:27 |
卖盘 |
24.97 |
100 |
2497 |
| 2022-06-24 09:46:21 |
买盘 |
25.00 |
700 |
17500 |
| 2022-06-24 09:46:18 |
卖盘 |
24.97 |
200 |
4994 |
| 2022-06-24 09:46:15 |
买盘 |
25.00 |
600 |
15000 |
| 2022-06-24 09:46:12 |
卖盘 |
24.97 |
1700 |
42449 |
| 2022-06-24 09:46:03 |
卖盘 |
24.97 |
1000 |
24970 |
| 2022-06-24 09:45:57 |
卖盘 |
24.97 |
100 |
2497 |
| 2022-06-24 09:45:51 |
买盘 |
24.97 |
5000 |
124850 |
| 2022-06-24 09:45:42 |
中性盘 |
24.92 |
100 |
2492 |
| 2022-06-24 09:45:36 |
卖盘 |
24.91 |
3800 |
94745 |
| 2022-06-24 09:45:24 |
卖盘 |
24.97 |
500 |
12485 |
| 2022-06-24 09:45:18 |
买盘 |
24.99 |
300 |
7497 |
| 2022-06-24 09:45:12 |
买盘 |
25.00 |
700 |
17500 |
| 2022-06-24 09:45:03 |
买盘 |
25.00 |
200 |
5000 |
| 2022-06-24 09:44:57 |
卖盘 |
24.99 |
100 |
2499 |
| 2022-06-24 09:44:54 |
卖盘 |
25.00 |
32600 |
815039 |
| 2022-06-24 09:44:45 |
买盘 |
25.04 |
300 |
7510 |
| 2022-06-24 09:44:42 |
卖盘 |
25.02 |
100 |
2502 |
| 2022-06-24 09:44:30 |
卖盘 |
25.02 |
300 |
7506 |
| 2022-06-24 09:44:18 |
买盘 |
25.04 |
400 |
10013 |
| 2022-06-24 09:44:03 |
卖盘 |
25.02 |
300 |
7508 |
| 2022-06-24 09:43:45 |
卖盘 |
25.06 |
200 |
5012 |
| 2022-06-24 09:43:30 |
卖盘 |
25.06 |
700 |
17542 |
| 2022-06-24 09:43:24 |
买盘 |
25.06 |
5200 |
130165 |
| 2022-06-24 09:43:21 |
买盘 |
25.03 |
400 |
10011 |
2319.12 (1.00%)
19664.10 -1.06%
