中宠股份(002891)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:18 |
买盘 |
25.03 |
1000 |
25030 |
| 2022-06-24 09:43:15 |
卖盘 |
25.03 |
4200 |
105126 |
| 2022-06-24 09:42:54 |
卖盘 |
25.05 |
3200 |
80191 |
| 2022-06-24 09:42:48 |
卖盘 |
25.06 |
100 |
2506 |
| 2022-06-24 09:42:39 |
卖盘 |
25.07 |
800 |
20056 |
| 2022-06-24 09:42:33 |
卖盘 |
25.07 |
1200 |
30092 |
| 2022-06-24 09:42:24 |
买盘 |
25.07 |
700 |
17549 |
| 2022-06-24 09:42:18 |
卖盘 |
25.06 |
800 |
20048 |
| 2022-06-24 09:42:15 |
卖盘 |
25.06 |
100 |
2506 |
| 2022-06-24 09:42:09 |
买盘 |
25.06 |
300 |
7518 |
| 2022-06-24 09:42:00 |
卖盘 |
25.07 |
700 |
17549 |
| 2022-06-24 09:41:57 |
卖盘 |
25.07 |
300 |
7521 |
| 2022-06-24 09:41:54 |
买盘 |
25.08 |
700 |
17553 |
| 2022-06-24 09:41:51 |
卖盘 |
25.07 |
300 |
7521 |
| 2022-06-24 09:41:45 |
买盘 |
25.07 |
300 |
7521 |
| 2022-06-24 09:41:42 |
买盘 |
25.07 |
100 |
2507 |
| 2022-06-24 09:41:33 |
买盘 |
25.09 |
1200 |
30088 |
| 2022-06-24 09:41:18 |
卖盘 |
25.00 |
1000 |
25037 |
| 2022-06-24 09:41:12 |
卖盘 |
25.05 |
3000 |
75151 |
| 2022-06-24 09:41:06 |
买盘 |
25.06 |
3100 |
77686 |
| 2022-06-24 09:41:03 |
中性盘 |
25.06 |
200 |
5012 |
| 2022-06-24 09:41:00 |
买盘 |
25.09 |
300 |
7521 |
| 2022-06-24 09:40:42 |
买盘 |
25.09 |
800 |
20072 |
| 2022-06-24 09:40:39 |
买盘 |
25.08 |
6900 |
172835 |
| 2022-06-24 09:40:30 |
买盘 |
25.03 |
900 |
22506 |
| 2022-06-24 09:40:24 |
卖盘 |
25.00 |
100 |
2500 |
| 2022-06-24 09:40:18 |
买盘 |
25.01 |
2000 |
50010 |
| 2022-06-24 09:40:15 |
买盘 |
24.98 |
13100 |
326971 |
| 2022-06-24 09:40:12 |
买盘 |
24.95 |
600 |
14973 |
| 2022-06-24 09:40:09 |
中性盘 |
24.95 |
900 |
22460 |
| 2022-06-24 09:40:06 |
买盘 |
24.94 |
400 |
9976 |
| 2022-06-24 09:40:03 |
买盘 |
24.94 |
1600 |
39920 |
| 2022-06-24 09:40:00 |
卖盘 |
24.91 |
200 |
4982 |
| 2022-06-24 09:39:57 |
卖盘 |
24.94 |
200 |
4988 |
| 2022-06-24 09:39:48 |
卖盘 |
24.94 |
300 |
7482 |
| 2022-06-24 09:39:45 |
卖盘 |
24.96 |
600 |
14976 |
| 2022-06-24 09:39:36 |
卖盘 |
24.98 |
1800 |
44964 |
| 2022-06-24 09:39:27 |
买盘 |
24.98 |
500 |
12486 |
| 2022-06-24 09:39:21 |
卖盘 |
24.98 |
200 |
4996 |
| 2022-06-24 09:39:09 |
卖盘 |
25.00 |
300 |
7500 |
| 2022-06-24 09:39:06 |
买盘 |
25.03 |
400 |
10009 |
| 2022-06-24 09:39:00 |
买盘 |
25.03 |
300 |
7506 |
| 2022-06-24 09:38:54 |
中性盘 |
25.01 |
400 |
10004 |
| 2022-06-24 09:38:45 |
买盘 |
25.04 |
5100 |
127706 |
| 2022-06-24 09:38:39 |
卖盘 |
25.04 |
5000 |
125085 |
| 2022-06-24 09:38:36 |
买盘 |
25.05 |
500 |
12522 |
| 2022-06-24 09:38:33 |
买盘 |
25.09 |
800 |
20044 |
| 2022-06-24 09:38:30 |
卖盘 |
25.04 |
2700 |
67678 |
| 2022-06-24 09:37:42 |
买盘 |
25.10 |
300 |
7530 |
| 2022-06-24 09:37:39 |
买盘 |
25.10 |
500 |
12550 |
2319.12 (1.00%)
19664.10 -1.06%
