中宠股份(002891)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 13:49:39 |
买盘 |
22.14 |
400 |
8856 |
2022-05-17 13:49:24 |
买盘 |
22.13 |
400 |
8852 |
2022-05-17 13:49:12 |
买盘 |
22.13 |
200 |
4426 |
2022-05-17 13:49:06 |
中性盘 |
22.10 |
200 |
4420 |
2022-05-17 13:49:03 |
卖盘 |
22.09 |
1100 |
24300 |
2022-05-17 13:49:00 |
卖盘 |
22.09 |
300 |
6626 |
2022-05-17 13:48:54 |
买盘 |
22.10 |
700 |
15470 |
2022-05-17 13:48:51 |
买盘 |
22.10 |
1000 |
22100 |
2022-05-17 13:48:42 |
买盘 |
22.10 |
300 |
6630 |
2022-05-17 13:48:24 |
买盘 |
22.10 |
200 |
4420 |
2022-05-17 13:48:21 |
买盘 |
22.10 |
300 |
6630 |
2022-05-17 13:48:18 |
买盘 |
22.10 |
500 |
11050 |
2022-05-17 13:48:15 |
买盘 |
22.09 |
200 |
4418 |
2022-05-17 13:47:39 |
买盘 |
22.09 |
200 |
4418 |
2022-05-17 13:47:21 |
买盘 |
22.09 |
400 |
8836 |
2022-05-17 13:47:09 |
买盘 |
22.09 |
300 |
6628 |
2022-05-17 13:47:00 |
买盘 |
22.08 |
4000 |
88320 |
2022-05-17 13:46:57 |
买盘 |
22.08 |
400 |
8832 |
2022-05-17 13:46:42 |
卖盘 |
22.07 |
1100 |
24276 |
2022-05-17 13:46:15 |
买盘 |
22.08 |
200 |
4416 |
2022-05-17 13:46:12 |
买盘 |
22.08 |
100 |
2208 |
2022-05-17 13:46:09 |
卖盘 |
22.07 |
300 |
6622 |
2022-05-17 13:46:06 |
卖盘 |
22.07 |
400 |
8828 |
2022-05-17 13:45:54 |
买盘 |
22.08 |
100 |
2208 |
2022-05-17 13:45:48 |
卖盘 |
22.07 |
100 |
2206 |
2022-05-17 13:45:45 |
卖盘 |
22.08 |
4000 |
88322 |
2022-05-17 13:45:18 |
买盘 |
22.09 |
300 |
6628 |
2022-05-17 13:45:00 |
买盘 |
22.10 |
300 |
6630 |
2022-05-17 13:44:54 |
卖盘 |
22.08 |
400 |
8836 |
2022-05-17 13:44:48 |
买盘 |
22.13 |
200 |
4426 |
2022-05-17 13:44:45 |
卖盘 |
22.10 |
100 |
2210 |
2022-05-17 13:44:42 |
卖盘 |
22.10 |
100 |
2210 |
2022-05-17 13:44:27 |
卖盘 |
22.10 |
1100 |
24310 |
2022-05-17 13:44:06 |
卖盘 |
22.10 |
100 |
2210 |
2022-05-17 13:43:57 |
卖盘 |
22.10 |
100 |
2210 |
2022-05-17 13:43:39 |
买盘 |
22.14 |
100 |
2214 |
2022-05-17 13:43:36 |
卖盘 |
22.14 |
1800 |
39852 |
2022-05-17 13:43:33 |
卖盘 |
22.14 |
600 |
13284 |
2022-05-17 13:43:30 |
买盘 |
22.24 |
300 |
6658 |
2022-05-17 13:43:21 |
卖盘 |
22.14 |
100 |
2214 |
2022-05-17 13:43:12 |
卖盘 |
22.14 |
100 |
2214 |
2022-05-17 13:43:09 |
卖盘 |
22.14 |
1500 |
33210 |
2022-05-17 13:43:06 |
买盘 |
22.18 |
1500 |
33270 |
2022-05-17 13:43:03 |
买盘 |
22.15 |
500 |
11076 |
2022-05-17 13:43:00 |
卖盘 |
22.14 |
200 |
4428 |
2022-05-17 13:42:42 |
买盘 |
22.15 |
800 |
17720 |
2022-05-17 13:42:39 |
买盘 |
22.14 |
700 |
15498 |
2022-05-17 13:42:18 |
卖盘 |
22.14 |
100 |
2214 |
2022-05-17 13:42:15 |
卖盘 |
22.14 |
300 |
6642 |
2022-05-17 13:42:12 |
买盘 |
22.14 |
400 |
8856 |