深南电路(002916)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-11 15:00:00 |
卖盘 |
71.85 |
15800 |
1135232 |
2023-12-11 14:56:57 |
买盘 |
71.85 |
3000 |
215536 |
2023-12-11 14:56:54 |
买盘 |
71.85 |
600 |
43120 |
2023-12-11 14:56:42 |
卖盘 |
71.83 |
100 |
7184 |
2023-12-11 14:56:39 |
买盘 |
71.86 |
900 |
64672 |
2023-12-11 14:56:36 |
卖盘 |
71.81 |
9600 |
689440 |
2023-12-11 14:56:33 |
买盘 |
71.83 |
1000 |
71840 |
2023-12-11 14:56:30 |
卖盘 |
71.82 |
100 |
7184 |
2023-12-11 14:56:27 |
买盘 |
71.85 |
600 |
43104 |
2023-12-11 14:56:24 |
卖盘 |
71.83 |
400 |
28736 |
2023-12-11 14:56:21 |
卖盘 |
71.84 |
200 |
14368 |
2023-12-11 14:56:18 |
买盘 |
71.83 |
800 |
57456 |
2023-12-11 14:56:15 |
买盘 |
71.82 |
500 |
35904 |
2023-12-11 14:56:09 |
买盘 |
71.82 |
200 |
14368 |
2023-12-11 14:56:06 |
卖盘 |
71.81 |
200 |
14368 |
2023-12-11 14:56:03 |
卖盘 |
71.81 |
100 |
7184 |
2023-12-11 14:56:00 |
买盘 |
71.82 |
800 |
57440 |
2023-12-11 14:55:57 |
买盘 |
71.82 |
200 |
14368 |
2023-12-11 14:55:54 |
买盘 |
71.81 |
500 |
35904 |
2023-12-11 14:55:48 |
买盘 |
71.81 |
500 |
35904 |
2023-12-11 14:55:45 |
买盘 |
71.81 |
400 |
28720 |
2023-12-11 14:55:42 |
中性盘 |
71.80 |
100 |
7184 |
2023-12-11 14:55:39 |
卖盘 |
71.80 |
1500 |
107696 |
2023-12-11 14:55:33 |
卖盘 |
71.80 |
200 |
14368 |
2023-12-11 14:55:27 |
买盘 |
71.81 |
200 |
14352 |
2023-12-11 14:55:21 |
买盘 |
71.81 |
300 |
21552 |
2023-12-11 14:55:18 |
买盘 |
71.81 |
500 |
35904 |
2023-12-11 14:55:15 |
中性盘 |
71.80 |
100 |
7168 |
2023-12-11 14:55:12 |
卖盘 |
71.78 |
300 |
21536 |
2023-12-11 14:55:06 |
买盘 |
71.80 |
300 |
21536 |
2023-12-11 14:55:03 |
买盘 |
71.80 |
1000 |
71792 |
2023-12-11 14:54:54 |
卖盘 |
71.78 |
100 |
7184 |
2023-12-11 14:54:51 |
买盘 |
71.79 |
2900 |
208192 |
2023-12-11 14:54:42 |
卖盘 |
71.78 |
1000 |
71776 |
2023-12-11 14:54:39 |
卖盘 |
71.78 |
500 |
35888 |
2023-12-11 14:54:30 |
中性盘 |
71.80 |
200 |
14368 |
2023-12-11 14:54:27 |
中性盘 |
71.80 |
1100 |
78976 |
2023-12-11 14:54:24 |
买盘 |
71.81 |
700 |
50256 |
2023-12-11 14:54:21 |
买盘 |
71.81 |
1000 |
71808 |
2023-12-11 14:54:18 |
买盘 |
71.81 |
700 |
50272 |
2023-12-11 14:54:12 |
买盘 |
71.81 |
1300 |
93344 |
2023-12-11 14:54:09 |
买盘 |
71.80 |
400 |
28704 |
2023-12-11 14:54:06 |
买盘 |
71.80 |
400 |
28720 |
2023-12-11 14:54:03 |
买盘 |
71.78 |
1400 |
100496 |
2023-12-11 14:53:57 |
卖盘 |
71.77 |
200 |
14352 |
2023-12-11 14:53:45 |
买盘 |
71.78 |
100 |
7168 |
2023-12-11 14:53:42 |
买盘 |
71.77 |
200 |
14368 |
2023-12-11 14:53:39 |
卖盘 |
71.75 |
200 |
14336 |
2023-12-11 14:53:36 |
买盘 |
71.77 |
100 |
7184 |
2023-12-11 14:53:30 |
卖盘 |
71.75 |
700 |
50240 |