深南电路(002916)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
93.94 |
800 |
75160 |
2022-06-24 09:49:24 |
买盘 |
94.00 |
300 |
28200 |
2022-06-24 09:49:21 |
卖盘 |
93.90 |
200 |
18784 |
2022-06-24 09:49:18 |
卖盘 |
93.90 |
800 |
75128 |
2022-06-24 09:49:15 |
买盘 |
94.07 |
900 |
84632 |
2022-06-24 09:49:12 |
卖盘 |
93.90 |
500 |
46952 |
2022-06-24 09:49:09 |
买盘 |
94.07 |
5500 |
516968 |
2022-06-24 09:49:06 |
买盘 |
93.94 |
1800 |
169088 |
2022-06-24 09:49:03 |
卖盘 |
93.94 |
1300 |
122176 |
2022-06-24 09:49:00 |
卖盘 |
93.95 |
900 |
84576 |
2022-06-24 09:48:57 |
卖盘 |
93.94 |
200 |
18792 |
2022-06-24 09:48:51 |
卖盘 |
94.00 |
400 |
37608 |
2022-06-24 09:48:48 |
卖盘 |
94.07 |
12300 |
1157320 |
2022-06-24 09:48:45 |
卖盘 |
94.11 |
2600 |
244720 |
2022-06-24 09:48:42 |
买盘 |
94.14 |
800 |
75304 |
2022-06-24 09:48:39 |
买盘 |
94.14 |
200 |
18832 |
2022-06-24 09:48:36 |
卖盘 |
94.14 |
2000 |
188280 |
2022-06-24 09:48:33 |
买盘 |
94.15 |
500 |
47072 |
2022-06-24 09:48:30 |
卖盘 |
94.14 |
400 |
37656 |
2022-06-24 09:48:27 |
买盘 |
94.14 |
1200 |
112960 |
2022-06-24 09:48:21 |
买盘 |
94.15 |
2500 |
235360 |
2022-06-24 09:48:18 |
卖盘 |
94.11 |
300 |
28240 |
2022-06-24 09:48:15 |
中性盘 |
94.14 |
500 |
47056 |
2022-06-24 09:48:12 |
买盘 |
94.14 |
500 |
47072 |
2022-06-24 09:48:09 |
买盘 |
94.14 |
400 |
37656 |
2022-06-24 09:48:03 |
卖盘 |
94.14 |
900 |
84728 |
2022-06-24 09:48:00 |
中性盘 |
94.14 |
2400 |
225880 |
2022-06-24 09:47:57 |
卖盘 |
94.14 |
200 |
18832 |
2022-06-24 09:47:54 |
买盘 |
94.15 |
2700 |
254152 |
2022-06-24 09:47:51 |
卖盘 |
94.14 |
3100 |
291904 |
2022-06-24 09:47:48 |
卖盘 |
94.14 |
1800 |
169456 |
2022-06-24 09:47:45 |
中性盘 |
94.19 |
200 |
18832 |
2022-06-24 09:47:42 |
买盘 |
94.20 |
2700 |
254312 |
2022-06-24 09:47:39 |
买盘 |
94.20 |
600 |
56504 |
2022-06-24 09:47:36 |
买盘 |
94.20 |
2700 |
254336 |
2022-06-24 09:47:30 |
卖盘 |
94.12 |
500 |
47080 |
2022-06-24 09:47:27 |
买盘 |
94.20 |
4900 |
461536 |
2022-06-24 09:47:24 |
卖盘 |
94.14 |
800 |
75312 |
2022-06-24 09:47:21 |
中性盘 |
94.19 |
1800 |
169432 |
2022-06-24 09:47:18 |
卖盘 |
94.16 |
3400 |
320264 |
2022-06-24 09:47:15 |
买盘 |
94.19 |
2300 |
216600 |
2022-06-24 09:47:12 |
买盘 |
94.12 |
13900 |
1308104 |
2022-06-24 09:47:09 |
中性盘 |
94.03 |
7800 |
733448 |
2022-06-24 09:47:06 |
买盘 |
94.05 |
14300 |
1344160 |
2022-06-24 09:47:03 |
买盘 |
94.03 |
5100 |
479464 |
2022-06-24 09:47:00 |
买盘 |
94.02 |
800 |
75208 |
2022-06-24 09:46:57 |
卖盘 |
94.00 |
2800 |
263240 |
2022-06-24 09:46:54 |
买盘 |
94.01 |
500 |
47000 |
2022-06-24 09:46:51 |
中性盘 |
93.98 |
200 |
18792 |
2022-06-24 09:46:48 |
买盘 |
94.02 |
2100 |
197376 |