润建股份(002929)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 13:39:15 |
买盘 |
23.90 |
100 |
2392 |
2021-01-19 13:39:12 |
买盘 |
23.90 |
900 |
21508 |
2021-01-19 13:37:54 |
买盘 |
23.90 |
100 |
2392 |
2021-01-19 13:37:48 |
买盘 |
23.90 |
1600 |
38240 |
2021-01-19 13:37:39 |
卖盘 |
23.89 |
1000 |
23888 |
2021-01-19 13:37:30 |
买盘 |
23.90 |
100 |
2392 |
2021-01-19 13:37:27 |
买盘 |
23.90 |
400 |
9560 |
2021-01-19 13:37:21 |
买盘 |
23.90 |
400 |
9560 |
2021-01-19 13:37:15 |
卖盘 |
23.90 |
9700 |
231968 |
2021-01-19 13:37:12 |
卖盘 |
23.95 |
300 |
7184 |
2021-01-19 13:37:09 |
卖盘 |
23.95 |
1200 |
28740 |
2021-01-19 13:37:03 |
买盘 |
23.95 |
100 |
2396 |
2021-01-19 13:36:57 |
卖盘 |
23.95 |
300 |
7184 |
2021-01-19 13:36:39 |
买盘 |
23.96 |
100 |
2396 |
2021-01-19 13:36:36 |
卖盘 |
23.95 |
800 |
19160 |
2021-01-19 13:36:33 |
买盘 |
23.95 |
400 |
9580 |
2021-01-19 13:36:18 |
买盘 |
23.95 |
100 |
2396 |
2021-01-19 13:36:12 |
卖盘 |
23.93 |
1000 |
23928 |
2021-01-19 13:35:45 |
卖盘 |
23.95 |
600 |
14372 |
2021-01-19 13:35:42 |
卖盘 |
23.95 |
200 |
4788 |
2021-01-19 13:35:39 |
买盘 |
23.95 |
700 |
16766 |
2021-01-19 13:35:15 |
卖盘 |
23.94 |
100 |
2394 |
2021-01-19 13:34:42 |
买盘 |
23.95 |
200 |
4790 |
2021-01-19 13:34:39 |
卖盘 |
23.94 |
1000 |
23940 |
2021-01-19 13:34:36 |
买盘 |
23.96 |
200 |
4792 |
2021-01-19 13:34:30 |
卖盘 |
23.95 |
300 |
7186 |
2021-01-19 13:33:45 |
卖盘 |
23.95 |
200 |
4788 |
2021-01-19 13:32:27 |
买盘 |
23.97 |
100 |
2398 |
2021-01-19 13:32:24 |
卖盘 |
23.96 |
100 |
2396 |
2021-01-19 13:32:21 |
买盘 |
23.97 |
300 |
7190 |
2021-01-19 13:32:18 |
买盘 |
23.97 |
400 |
9588 |
2021-01-19 13:31:33 |
买盘 |
23.98 |
300 |
7196 |
2021-01-19 13:31:03 |
买盘 |
23.98 |
300 |
7192 |
2021-01-19 13:30:51 |
卖盘 |
23.96 |
2200 |
52712 |
2021-01-19 13:30:45 |
买盘 |
23.98 |
100 |
2400 |
2021-01-19 13:30:15 |
买盘 |
23.98 |
400 |
9592 |
2021-01-19 13:30:09 |
买盘 |
23.98 |
200 |
4796 |
2021-01-19 13:30:03 |
买盘 |
23.98 |
200 |
4796 |
2021-01-19 13:30:00 |
卖盘 |
23.98 |
200 |
4796 |
2021-01-19 13:29:51 |
卖盘 |
24.00 |
100 |
2400 |
2021-01-19 13:29:30 |
卖盘 |
23.99 |
300 |
7196 |
2021-01-19 13:29:24 |
卖盘 |
24.01 |
200 |
4802 |
2021-01-19 13:29:18 |
卖盘 |
24.00 |
8700 |
208804 |
2021-01-19 13:29:15 |
卖盘 |
24.02 |
200 |
4804 |
2021-01-19 13:29:12 |
卖盘 |
24.04 |
300 |
7212 |
2021-01-19 13:29:09 |
买盘 |
24.06 |
1300 |
31254 |
2021-01-19 13:29:03 |
中性盘 |
24.05 |
100 |
2404 |
2021-01-19 13:29:00 |
卖盘 |
24.05 |
4000 |
96200 |
2021-01-19 13:28:54 |
买盘 |
24.06 |
500 |
12032 |
2021-01-19 13:28:48 |
卖盘 |
24.04 |
1200 |
28868 |