新乳业(002946)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 14:11:54 |
买盘 |
18.73 |
100 |
1872 |
2021-03-01 14:11:30 |
卖盘 |
18.72 |
6000 |
112320 |
2021-03-01 14:11:18 |
卖盘 |
18.72 |
100 |
1872 |
2021-03-01 14:11:15 |
卖盘 |
18.72 |
500 |
9360 |
2021-03-01 14:11:12 |
卖盘 |
18.72 |
1500 |
28084 |
2021-03-01 14:11:06 |
买盘 |
18.73 |
900 |
16856 |
2021-03-01 14:10:54 |
买盘 |
18.73 |
200 |
3748 |
2021-03-01 14:10:45 |
买盘 |
18.73 |
1100 |
20600 |
2021-03-01 14:10:27 |
买盘 |
18.74 |
3000 |
56216 |
2021-03-01 14:10:21 |
买盘 |
18.73 |
400 |
7492 |
2021-03-01 14:10:18 |
卖盘 |
18.73 |
900 |
16856 |
2021-03-01 14:10:06 |
买盘 |
18.74 |
500 |
9372 |
2021-03-01 14:09:57 |
卖盘 |
18.73 |
1200 |
22480 |
2021-03-01 14:09:51 |
买盘 |
18.74 |
400 |
7496 |
2021-03-01 14:09:45 |
买盘 |
18.73 |
3200 |
59936 |
2021-03-01 14:09:36 |
买盘 |
18.73 |
800 |
14984 |
2021-03-01 14:09:30 |
买盘 |
18.73 |
100 |
1876 |
2021-03-01 14:09:21 |
卖盘 |
18.72 |
700 |
13104 |
2021-03-01 14:09:06 |
卖盘 |
18.72 |
600 |
11236 |
2021-03-01 14:08:57 |
买盘 |
18.73 |
100 |
1872 |
2021-03-01 14:08:48 |
买盘 |
18.73 |
1800 |
33716 |
2021-03-01 14:08:30 |
卖盘 |
18.73 |
100 |
1872 |
2021-03-01 14:08:24 |
卖盘 |
18.73 |
300 |
5620 |
2021-03-01 14:08:21 |
卖盘 |
18.73 |
100 |
1872 |
2021-03-01 14:08:15 |
买盘 |
18.73 |
1000 |
18728 |
2021-03-01 14:08:06 |
卖盘 |
18.72 |
2200 |
41208 |
2021-03-01 14:08:00 |
买盘 |
18.73 |
2200 |
41192 |
2021-03-01 14:07:57 |
卖盘 |
18.71 |
100 |
1872 |
2021-03-01 14:07:54 |
卖盘 |
18.71 |
100 |
1868 |
2021-03-01 14:07:51 |
卖盘 |
18.71 |
100 |
1872 |
2021-03-01 14:07:45 |
卖盘 |
18.71 |
900 |
16840 |
2021-03-01 14:07:39 |
买盘 |
18.71 |
500 |
9356 |
2021-03-01 14:07:36 |
买盘 |
18.71 |
400 |
7484 |
2021-03-01 14:07:33 |
卖盘 |
18.70 |
100 |
1868 |
2021-03-01 14:07:27 |
卖盘 |
18.70 |
400 |
7480 |
2021-03-01 14:07:21 |
买盘 |
18.72 |
600 |
11228 |
2021-03-01 14:07:18 |
卖盘 |
18.71 |
2000 |
37424 |
2021-03-01 14:07:15 |
卖盘 |
18.72 |
100 |
1872 |
2021-03-01 14:06:51 |
买盘 |
18.74 |
400 |
7496 |
2021-03-01 14:06:09 |
卖盘 |
18.70 |
100 |
1868 |
2021-03-01 14:05:57 |
卖盘 |
18.72 |
900 |
16852 |
2021-03-01 14:05:51 |
买盘 |
18.73 |
400 |
7492 |
2021-03-01 14:05:45 |
卖盘 |
18.72 |
1100 |
20592 |
2021-03-01 14:05:36 |
买盘 |
18.72 |
400 |
7488 |
2021-03-01 14:05:33 |
买盘 |
18.72 |
200 |
3744 |
2021-03-01 14:05:15 |
卖盘 |
18.72 |
1300 |
24336 |
2021-03-01 14:05:12 |
买盘 |
18.72 |
300 |
5616 |
2021-03-01 14:05:03 |
买盘 |
18.71 |
200 |
3740 |
2021-03-01 14:04:51 |
买盘 |
18.70 |
300 |
5612 |
2021-03-01 14:04:48 |
卖盘 |
18.69 |
500 |
9344 |