新乳业(002946)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 14:42:36 |
买盘 |
18.76 |
100 |
1876 |
2021-03-01 14:42:33 |
买盘 |
18.76 |
2400 |
45024 |
2021-03-01 14:42:27 |
卖盘 |
18.75 |
1100 |
20628 |
2021-03-01 14:42:24 |
卖盘 |
18.75 |
100 |
1872 |
2021-03-01 14:42:18 |
买盘 |
18.76 |
1000 |
18760 |
2021-03-01 14:42:15 |
卖盘 |
18.75 |
500 |
9376 |
2021-03-01 14:42:12 |
买盘 |
18.76 |
700 |
13132 |
2021-03-01 14:42:09 |
卖盘 |
18.75 |
500 |
9376 |
2021-03-01 14:42:06 |
卖盘 |
18.75 |
200 |
3748 |
2021-03-01 14:41:57 |
买盘 |
18.76 |
900 |
16884 |
2021-03-01 14:41:54 |
买盘 |
18.76 |
3900 |
73164 |
2021-03-01 14:41:51 |
买盘 |
18.76 |
2700 |
50652 |
2021-03-01 14:41:39 |
卖盘 |
18.75 |
100 |
1876 |
2021-03-01 14:41:36 |
卖盘 |
18.75 |
100 |
1876 |
2021-03-01 14:41:33 |
卖盘 |
18.75 |
100 |
1872 |
2021-03-01 14:41:30 |
买盘 |
18.76 |
900 |
16884 |
2021-03-01 14:41:27 |
买盘 |
18.76 |
100 |
1876 |
2021-03-01 14:41:15 |
卖盘 |
18.75 |
600 |
11256 |
2021-03-01 14:41:09 |
卖盘 |
18.75 |
200 |
3752 |
2021-03-01 14:41:06 |
卖盘 |
18.75 |
1400 |
26260 |
2021-03-01 14:41:00 |
买盘 |
18.76 |
6100 |
114436 |
2021-03-01 14:40:57 |
卖盘 |
18.75 |
100 |
1876 |
2021-03-01 14:40:54 |
卖盘 |
18.75 |
100 |
1872 |
2021-03-01 14:40:48 |
卖盘 |
18.75 |
800 |
15008 |
2021-03-01 14:40:45 |
买盘 |
18.76 |
1300 |
24388 |
2021-03-01 14:40:36 |
买盘 |
18.76 |
700 |
13128 |
2021-03-01 14:40:30 |
卖盘 |
18.75 |
1100 |
20632 |
2021-03-01 14:40:24 |
卖盘 |
18.75 |
1400 |
26252 |
2021-03-01 14:40:21 |
卖盘 |
18.75 |
1400 |
26260 |
2021-03-01 14:40:12 |
卖盘 |
18.75 |
300 |
5624 |
2021-03-01 14:40:06 |
卖盘 |
18.75 |
600 |
11252 |
2021-03-01 14:40:03 |
买盘 |
18.76 |
200 |
3748 |
2021-03-01 14:39:57 |
卖盘 |
18.75 |
100 |
1876 |
2021-03-01 14:39:54 |
卖盘 |
18.75 |
3400 |
63764 |
2021-03-01 14:39:51 |
卖盘 |
18.75 |
200 |
3748 |
2021-03-01 14:39:39 |
买盘 |
18.76 |
2100 |
39392 |
2021-03-01 14:39:33 |
买盘 |
18.76 |
800 |
15008 |
2021-03-01 14:39:12 |
买盘 |
18.76 |
1800 |
33752 |
2021-03-01 14:39:09 |
卖盘 |
18.75 |
700 |
13128 |
2021-03-01 14:39:00 |
卖盘 |
18.75 |
100 |
1872 |
2021-03-01 14:38:54 |
卖盘 |
18.75 |
2200 |
41252 |
2021-03-01 14:38:51 |
买盘 |
18.75 |
11800 |
221248 |
2021-03-01 14:38:48 |
卖盘 |
18.74 |
2700 |
50600 |
2021-03-01 14:38:45 |
买盘 |
18.74 |
9700 |
181816 |
2021-03-01 14:38:42 |
卖盘 |
18.73 |
100 |
1876 |
2021-03-01 14:38:33 |
买盘 |
18.74 |
1700 |
31856 |
2021-03-01 14:38:27 |
卖盘 |
18.73 |
2300 |
43080 |
2021-03-01 14:38:24 |
卖盘 |
18.73 |
3500 |
65552 |
2021-03-01 14:38:21 |
卖盘 |
18.73 |
700 |
13112 |
2021-03-01 14:38:18 |
卖盘 |
18.73 |
100 |
1872 |