新乳业(002946)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 14:08:54 |
买盘 |
18.55 |
3600 |
66776 |
2021-03-04 14:08:51 |
买盘 |
18.55 |
1700 |
31536 |
2021-03-04 14:08:48 |
买盘 |
18.54 |
7300 |
135304 |
2021-03-04 14:08:45 |
买盘 |
18.52 |
12000 |
222256 |
2021-03-04 14:08:39 |
买盘 |
18.52 |
4300 |
79640 |
2021-03-04 14:08:33 |
买盘 |
18.52 |
2600 |
48152 |
2021-03-04 14:08:30 |
卖盘 |
18.52 |
2200 |
40752 |
2021-03-04 14:08:27 |
卖盘 |
18.52 |
700 |
12960 |
2021-03-04 14:08:24 |
买盘 |
18.52 |
700 |
12968 |
2021-03-04 14:08:18 |
买盘 |
18.52 |
500 |
9256 |
2021-03-04 14:08:15 |
买盘 |
18.51 |
3100 |
57344 |
2021-03-04 14:08:12 |
买盘 |
18.49 |
16700 |
308944 |
2021-03-04 14:08:09 |
买盘 |
18.48 |
13800 |
255016 |
2021-03-04 14:08:06 |
买盘 |
18.48 |
1000 |
18480 |
2021-03-04 14:08:03 |
买盘 |
18.47 |
4900 |
90504 |
2021-03-04 14:08:00 |
买盘 |
18.47 |
300 |
5544 |
2021-03-04 14:07:57 |
买盘 |
18.46 |
3300 |
60912 |
2021-03-04 14:07:54 |
买盘 |
18.45 |
100 |
1848 |
2021-03-04 14:07:51 |
卖盘 |
18.45 |
4300 |
79304 |
2021-03-04 14:07:45 |
买盘 |
18.46 |
1100 |
20296 |
2021-03-04 14:07:42 |
买盘 |
18.45 |
5700 |
105160 |
2021-03-04 14:07:39 |
买盘 |
18.45 |
18000 |
332000 |
2021-03-04 14:07:36 |
买盘 |
18.43 |
13000 |
239568 |
2021-03-04 14:07:33 |
买盘 |
18.42 |
20300 |
373840 |
2021-03-04 14:07:30 |
买盘 |
18.40 |
22700 |
417640 |
2021-03-04 14:07:27 |
买盘 |
18.39 |
600 |
11032 |
2021-03-04 14:07:21 |
买盘 |
18.39 |
700 |
12872 |
2021-03-04 14:07:18 |
卖盘 |
18.37 |
800 |
14704 |
2021-03-04 14:07:15 |
买盘 |
18.38 |
400 |
7352 |
2021-03-04 14:07:12 |
卖盘 |
18.37 |
200 |
3672 |
2021-03-04 14:07:09 |
买盘 |
18.38 |
800 |
14704 |
2021-03-04 14:07:06 |
买盘 |
18.38 |
1000 |
18376 |
2021-03-04 14:07:00 |
卖盘 |
18.37 |
5800 |
106608 |
2021-03-04 14:06:54 |
买盘 |
18.39 |
7900 |
145280 |
2021-03-04 14:06:48 |
买盘 |
18.39 |
1300 |
23896 |
2021-03-04 14:06:42 |
卖盘 |
18.38 |
1800 |
33088 |
2021-03-04 14:06:39 |
买盘 |
18.39 |
1600 |
29424 |
2021-03-04 14:06:36 |
买盘 |
18.39 |
200 |
3680 |
2021-03-04 14:06:30 |
买盘 |
18.39 |
100 |
1840 |
2021-03-04 14:06:27 |
买盘 |
18.38 |
2700 |
49624 |
2021-03-04 14:06:21 |
买盘 |
18.38 |
600 |
11032 |
2021-03-04 14:06:15 |
卖盘 |
18.38 |
2000 |
36760 |
2021-03-04 14:06:12 |
卖盘 |
18.38 |
400 |
7352 |
2021-03-04 14:06:09 |
买盘 |
18.39 |
1100 |
20216 |
2021-03-04 14:06:06 |
卖盘 |
18.38 |
1300 |
23896 |
2021-03-04 14:06:00 |
卖盘 |
18.38 |
1000 |
18384 |
2021-03-04 14:05:57 |
买盘 |
18.39 |
3000 |
55152 |
2021-03-04 14:05:45 |
买盘 |
18.38 |
200 |
3672 |
2021-03-04 14:05:39 |
买盘 |
18.38 |
100 |
1840 |
2021-03-04 14:05:21 |
卖盘 |
18.37 |
2100 |
38584 |