新乳业(002946)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:33:39 |
卖盘 |
18.43 |
100 |
1848 |
2021-01-15 14:33:33 |
卖盘 |
18.43 |
100 |
1840 |
2021-01-15 14:33:27 |
买盘 |
18.45 |
100 |
1848 |
2021-01-15 14:33:21 |
中性盘 |
18.45 |
100 |
1840 |
2021-01-15 14:33:18 |
卖盘 |
18.46 |
1200 |
22152 |
2021-01-15 14:33:15 |
卖盘 |
18.47 |
1300 |
24016 |
2021-01-15 14:33:12 |
买盘 |
18.47 |
100 |
1840 |
2021-01-15 14:33:09 |
卖盘 |
18.46 |
300 |
5544 |
2021-01-15 14:33:06 |
卖盘 |
18.46 |
800 |
14768 |
2021-01-15 14:33:00 |
买盘 |
18.46 |
1200 |
22152 |
2021-01-15 14:32:54 |
买盘 |
18.46 |
100 |
1840 |
2021-01-15 14:32:48 |
买盘 |
18.46 |
800 |
14768 |
2021-01-15 14:32:36 |
买盘 |
18.46 |
100 |
1848 |
2021-01-15 14:32:33 |
买盘 |
18.43 |
100 |
1848 |
2021-01-15 14:32:30 |
买盘 |
18.43 |
1100 |
20272 |
2021-01-15 14:32:27 |
买盘 |
18.43 |
14000 |
258016 |
2021-01-15 14:32:24 |
买盘 |
18.43 |
800 |
14744 |
2021-01-15 14:32:18 |
卖盘 |
18.42 |
100 |
1840 |
2021-01-15 14:32:06 |
卖盘 |
18.42 |
300 |
5528 |
2021-01-15 14:32:00 |
卖盘 |
18.42 |
900 |
16576 |
2021-01-15 14:31:57 |
卖盘 |
18.42 |
3400 |
62640 |
2021-01-15 14:31:51 |
买盘 |
18.43 |
1500 |
27640 |
2021-01-15 14:31:45 |
卖盘 |
18.43 |
2800 |
51640 |
2021-01-15 14:31:42 |
卖盘 |
18.43 |
100 |
1840 |
2021-01-15 14:31:30 |
卖盘 |
18.45 |
100 |
1848 |
2021-01-15 14:31:27 |
买盘 |
18.44 |
100 |
1840 |
2021-01-15 14:31:24 |
卖盘 |
18.44 |
5500 |
101432 |
2021-01-15 14:31:21 |
买盘 |
18.47 |
3100 |
57232 |
2021-01-15 14:31:09 |
买盘 |
18.44 |
1900 |
35032 |
2021-01-15 14:31:06 |
卖盘 |
18.44 |
12500 |
230608 |
2021-01-15 14:31:00 |
卖盘 |
18.45 |
200 |
3688 |
2021-01-15 14:30:57 |
卖盘 |
18.45 |
1000 |
18448 |
2021-01-15 14:30:54 |
卖盘 |
18.45 |
700 |
12920 |
2021-01-15 14:30:48 |
买盘 |
18.49 |
4600 |
84976 |
2021-01-15 14:30:45 |
卖盘 |
18.46 |
1100 |
20312 |
2021-01-15 14:30:42 |
买盘 |
18.47 |
100 |
1840 |
2021-01-15 14:30:36 |
卖盘 |
18.47 |
1900 |
35096 |
2021-01-15 14:30:33 |
卖盘 |
18.47 |
400 |
7392 |
2021-01-15 14:30:30 |
卖盘 |
18.47 |
300 |
5536 |
2021-01-15 14:30:24 |
卖盘 |
18.47 |
300 |
5544 |
2021-01-15 14:30:18 |
卖盘 |
18.47 |
400 |
7384 |
2021-01-15 14:30:15 |
买盘 |
18.47 |
500 |
9240 |
2021-01-15 14:30:12 |
卖盘 |
18.46 |
200 |
3688 |
2021-01-15 14:30:09 |
买盘 |
18.47 |
3900 |
72024 |
2021-01-15 14:30:03 |
卖盘 |
18.46 |
3700 |
68304 |
2021-01-15 14:29:51 |
买盘 |
18.49 |
600 |
11088 |
2021-01-15 14:29:45 |
卖盘 |
18.47 |
1100 |
20320 |
2021-01-15 14:29:42 |
卖盘 |
18.47 |
1600 |
29552 |
2021-01-15 14:29:39 |
卖盘 |
18.47 |
600 |
11080 |
2021-01-15 14:29:36 |
卖盘 |
18.47 |
500 |
9248 |