新乳业(002946)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:29:30 |
卖盘 |
18.47 |
200 |
3696 |
2021-01-15 14:29:21 |
买盘 |
18.49 |
200 |
3696 |
2021-01-15 14:29:15 |
买盘 |
18.49 |
300 |
5544 |
2021-01-15 14:29:09 |
买盘 |
18.48 |
300 |
5544 |
2021-01-15 14:28:51 |
买盘 |
18.47 |
600 |
11088 |
2021-01-15 14:28:48 |
买盘 |
18.48 |
400 |
7384 |
2021-01-15 14:28:45 |
卖盘 |
18.48 |
3000 |
55440 |
2021-01-15 14:28:39 |
卖盘 |
18.48 |
200 |
3696 |
2021-01-15 14:28:36 |
卖盘 |
18.48 |
200 |
3696 |
2021-01-15 14:28:24 |
买盘 |
18.48 |
1700 |
31416 |
2021-01-15 14:28:18 |
卖盘 |
18.48 |
1600 |
29576 |
2021-01-15 14:27:54 |
卖盘 |
18.48 |
100 |
1848 |
2021-01-15 14:27:51 |
卖盘 |
18.48 |
200 |
3696 |
2021-01-15 14:27:45 |
买盘 |
18.48 |
600 |
11088 |
2021-01-15 14:27:42 |
卖盘 |
18.46 |
1400 |
25872 |
2021-01-15 14:27:39 |
买盘 |
18.48 |
200 |
3688 |
2021-01-15 14:27:36 |
买盘 |
18.48 |
100 |
1848 |
2021-01-15 14:27:33 |
买盘 |
18.48 |
300 |
5544 |
2021-01-15 14:27:30 |
卖盘 |
18.46 |
600 |
11080 |
2021-01-15 14:27:21 |
卖盘 |
18.48 |
4100 |
75768 |
2021-01-15 14:27:09 |
卖盘 |
18.48 |
100 |
1848 |
2021-01-15 14:26:57 |
卖盘 |
18.48 |
300 |
5544 |
2021-01-15 14:26:48 |
卖盘 |
18.48 |
400 |
7392 |
2021-01-15 14:26:45 |
卖盘 |
18.48 |
500 |
9240 |
2021-01-15 14:26:39 |
买盘 |
18.48 |
700 |
12936 |
2021-01-15 14:26:27 |
卖盘 |
18.46 |
700 |
12920 |
2021-01-15 14:26:24 |
买盘 |
18.48 |
200 |
3696 |
2021-01-15 14:26:21 |
卖盘 |
18.46 |
200 |
3688 |
2021-01-15 14:26:18 |
卖盘 |
18.46 |
200 |
3696 |
2021-01-15 14:26:15 |
卖盘 |
18.46 |
100 |
1848 |
2021-01-15 14:26:12 |
卖盘 |
18.46 |
1300 |
23992 |
2021-01-15 14:26:06 |
卖盘 |
18.46 |
100 |
1848 |
2021-01-15 14:25:57 |
买盘 |
18.48 |
300 |
5544 |
2021-01-15 14:25:42 |
买盘 |
18.46 |
500 |
9232 |
2021-01-15 14:25:39 |
买盘 |
18.46 |
1000 |
18456 |
2021-01-15 14:25:33 |
卖盘 |
18.45 |
100 |
1848 |
2021-01-15 14:25:27 |
买盘 |
18.46 |
1000 |
18456 |
2021-01-15 14:25:21 |
买盘 |
18.46 |
100 |
1848 |
2021-01-15 14:25:15 |
卖盘 |
18.46 |
3400 |
62760 |
2021-01-15 14:25:03 |
买盘 |
18.47 |
700 |
12928 |
2021-01-15 14:25:00 |
卖盘 |
18.46 |
1000 |
18456 |
2021-01-15 14:24:51 |
卖盘 |
18.46 |
1000 |
18464 |
2021-01-15 14:24:48 |
卖盘 |
18.46 |
100 |
1848 |
2021-01-15 14:24:45 |
买盘 |
18.47 |
200 |
3696 |
2021-01-15 14:24:39 |
卖盘 |
18.47 |
3000 |
55432 |
2021-01-15 14:24:36 |
卖盘 |
18.48 |
600 |
11088 |
2021-01-15 14:24:30 |
卖盘 |
18.48 |
4900 |
90600 |
2021-01-15 14:24:27 |
买盘 |
18.51 |
400 |
7400 |
2021-01-15 14:24:21 |
买盘 |
18.51 |
1300 |
24056 |
2021-01-15 14:24:15 |
卖盘 |
18.49 |
900 |
16648 |