新乳业(002946)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 14:29:36 |
买盘 |
18.43 |
3100 |
57088 |
2021-03-04 14:29:30 |
买盘 |
18.43 |
100 |
1840 |
2021-03-04 14:29:27 |
买盘 |
18.43 |
900 |
16592 |
2021-03-04 14:29:21 |
买盘 |
18.43 |
200 |
3680 |
2021-03-04 14:29:18 |
卖盘 |
18.43 |
900 |
16592 |
2021-03-04 14:29:12 |
买盘 |
18.44 |
500 |
9216 |
2021-03-04 14:29:09 |
卖盘 |
18.43 |
6800 |
125328 |
2021-03-04 14:29:03 |
卖盘 |
18.43 |
500 |
9216 |
2021-03-04 14:28:57 |
卖盘 |
18.42 |
2200 |
40520 |
2021-03-04 14:28:42 |
卖盘 |
18.43 |
800 |
14744 |
2021-03-04 14:28:36 |
买盘 |
18.44 |
100 |
1848 |
2021-03-04 14:28:33 |
卖盘 |
18.43 |
1000 |
18432 |
2021-03-04 14:28:30 |
买盘 |
18.44 |
300 |
5528 |
2021-03-04 14:28:27 |
买盘 |
18.44 |
100 |
1848 |
2021-03-04 14:28:21 |
卖盘 |
18.44 |
200 |
3688 |
2021-03-04 14:28:18 |
买盘 |
18.45 |
200 |
3688 |
2021-03-04 14:28:15 |
卖盘 |
18.44 |
400 |
7376 |
2021-03-04 14:28:12 |
卖盘 |
18.44 |
100 |
1840 |
2021-03-04 14:28:09 |
买盘 |
18.45 |
600 |
11072 |
2021-03-04 14:28:03 |
卖盘 |
18.44 |
5200 |
95888 |
2021-03-04 14:27:57 |
买盘 |
18.44 |
700 |
12912 |
2021-03-04 14:27:39 |
卖盘 |
18.43 |
21000 |
387080 |
2021-03-04 14:27:33 |
买盘 |
18.45 |
700 |
12912 |
2021-03-04 14:27:27 |
卖盘 |
18.44 |
200 |
3688 |
2021-03-04 14:27:18 |
买盘 |
18.45 |
200 |
3688 |
2021-03-04 14:27:15 |
卖盘 |
18.44 |
200 |
3688 |
2021-03-04 14:27:12 |
买盘 |
18.45 |
300 |
5536 |
2021-03-04 14:27:06 |
卖盘 |
18.44 |
2500 |
46120 |
2021-03-04 14:27:03 |
卖盘 |
18.44 |
100 |
1840 |
2021-03-04 14:26:57 |
买盘 |
18.44 |
3700 |
68216 |
2021-03-04 14:26:51 |
卖盘 |
18.43 |
100 |
1840 |
2021-03-04 14:26:48 |
卖盘 |
18.43 |
100 |
1848 |
2021-03-04 14:26:45 |
买盘 |
18.43 |
1900 |
35016 |
2021-03-04 14:26:27 |
买盘 |
18.43 |
200 |
3688 |
2021-03-04 14:26:21 |
卖盘 |
18.42 |
1500 |
27624 |
2021-03-04 14:26:15 |
买盘 |
18.43 |
100 |
1848 |
2021-03-04 14:26:09 |
卖盘 |
18.42 |
400 |
7368 |
2021-03-04 14:26:06 |
卖盘 |
18.42 |
400 |
7368 |
2021-03-04 14:26:00 |
卖盘 |
18.42 |
300 |
5528 |
2021-03-04 14:25:57 |
买盘 |
18.42 |
800 |
14736 |
2021-03-04 14:25:39 |
买盘 |
18.43 |
5200 |
95784 |
2021-03-04 14:25:33 |
卖盘 |
18.42 |
2100 |
38688 |
2021-03-04 14:25:30 |
买盘 |
18.43 |
1500 |
27640 |
2021-03-04 14:25:27 |
买盘 |
18.43 |
300 |
5528 |
2021-03-04 14:25:24 |
买盘 |
18.43 |
500 |
9216 |
2021-03-04 14:25:21 |
买盘 |
18.43 |
400 |
7368 |
2021-03-04 14:25:15 |
卖盘 |
18.42 |
2500 |
46056 |
2021-03-04 14:25:12 |
卖盘 |
18.42 |
100 |
1840 |
2021-03-04 14:25:09 |
卖盘 |
18.42 |
900 |
16576 |
2021-03-04 14:25:03 |
卖盘 |
18.42 |
500 |
9208 |