科瑞技术(002957)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
15.80 |
400 |
6320 |
| 2022-06-24 09:49:24 |
卖盘 |
15.80 |
100 |
1580 |
| 2022-06-24 09:49:15 |
卖盘 |
15.80 |
1000 |
15800 |
| 2022-06-24 09:49:12 |
买盘 |
15.80 |
17000 |
268600 |
| 2022-06-24 09:49:06 |
卖盘 |
15.80 |
100 |
1580 |
| 2022-06-24 09:49:03 |
买盘 |
15.80 |
2400 |
37920 |
| 2022-06-24 09:49:00 |
买盘 |
15.80 |
400 |
6320 |
| 2022-06-24 09:48:57 |
买盘 |
15.80 |
1000 |
15800 |
| 2022-06-24 09:48:51 |
买盘 |
15.80 |
100 |
1580 |
| 2022-06-24 09:48:42 |
卖盘 |
15.80 |
1000 |
15800 |
| 2022-06-24 09:48:39 |
卖盘 |
15.80 |
1000 |
15800 |
| 2022-06-24 09:48:36 |
买盘 |
15.80 |
1500 |
23700 |
| 2022-06-24 09:48:33 |
买盘 |
15.80 |
600 |
9480 |
| 2022-06-24 09:48:27 |
买盘 |
15.80 |
1000 |
15795 |
| 2022-06-24 09:48:21 |
买盘 |
15.80 |
700 |
11058 |
| 2022-06-24 09:48:18 |
卖盘 |
15.79 |
4300 |
67906 |
| 2022-06-24 09:48:12 |
买盘 |
15.80 |
100 |
1580 |
| 2022-06-24 09:48:09 |
中性盘 |
15.80 |
100 |
1580 |
| 2022-06-24 09:48:06 |
卖盘 |
15.81 |
1300 |
20553 |
| 2022-06-24 09:48:00 |
买盘 |
15.81 |
9600 |
151744 |
| 2022-06-24 09:47:57 |
卖盘 |
15.79 |
7600 |
120042 |
| 2022-06-24 09:47:54 |
卖盘 |
15.80 |
1100 |
17380 |
| 2022-06-24 09:47:42 |
买盘 |
15.82 |
300 |
4746 |
| 2022-06-24 09:47:39 |
买盘 |
15.82 |
300 |
4746 |
| 2022-06-24 09:47:33 |
卖盘 |
15.82 |
6000 |
94920 |
| 2022-06-24 09:47:30 |
卖盘 |
15.82 |
1300 |
20566 |
| 2022-06-24 09:47:18 |
买盘 |
15.83 |
100 |
1583 |
| 2022-06-24 09:47:15 |
买盘 |
15.82 |
600 |
9492 |
| 2022-06-24 09:47:12 |
卖盘 |
15.80 |
500 |
7908 |
| 2022-06-24 09:47:09 |
买盘 |
15.81 |
300 |
4743 |
| 2022-06-24 09:47:06 |
买盘 |
15.79 |
9200 |
145226 |
| 2022-06-24 09:47:03 |
卖盘 |
15.77 |
8700 |
137285 |
| 2022-06-24 09:47:00 |
卖盘 |
15.78 |
100 |
1578 |
| 2022-06-24 09:46:54 |
卖盘 |
15.79 |
400 |
6316 |
| 2022-06-24 09:46:48 |
卖盘 |
15.79 |
2600 |
41079 |
| 2022-06-24 09:46:45 |
买盘 |
15.80 |
1700 |
26860 |
| 2022-06-24 09:46:42 |
卖盘 |
15.80 |
700 |
11060 |
| 2022-06-24 09:46:36 |
卖盘 |
15.80 |
2500 |
39520 |
| 2022-06-24 09:46:33 |
买盘 |
15.83 |
1600 |
25326 |
| 2022-06-24 09:46:30 |
卖盘 |
15.80 |
900 |
14226 |
| 2022-06-24 09:46:27 |
卖盘 |
15.83 |
8700 |
137723 |
| 2022-06-24 09:46:24 |
买盘 |
15.84 |
2200 |
34857 |
| 2022-06-24 09:46:21 |
卖盘 |
15.83 |
600 |
9502 |
| 2022-06-24 09:46:18 |
卖盘 |
15.85 |
900 |
14265 |
| 2022-06-24 09:46:15 |
买盘 |
15.85 |
4400 |
69738 |
| 2022-06-24 09:46:12 |
中性盘 |
15.84 |
900 |
14257 |
| 2022-06-24 09:46:09 |
买盘 |
15.85 |
1800 |
28523 |
| 2022-06-24 09:46:06 |
买盘 |
15.85 |
6400 |
101406 |
| 2022-06-24 09:46:03 |
买盘 |
15.85 |
3600 |
57030 |
| 2022-06-24 09:46:00 |
卖盘 |
15.84 |
500 |
7920 |
2319.12 (1.00%)
19664.10 -1.06%
