科瑞技术(002957)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 14:17:57 |
卖盘 |
14.65 |
2000 |
29296 |
2022-05-27 14:17:54 |
卖盘 |
14.65 |
1800 |
26368 |
2022-05-27 14:17:48 |
卖盘 |
14.65 |
200 |
2936 |
2022-05-27 14:17:45 |
卖盘 |
14.65 |
500 |
7320 |
2022-05-27 14:17:42 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:17:39 |
卖盘 |
14.65 |
100 |
1464 |
2022-05-27 14:17:33 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:17:30 |
卖盘 |
14.65 |
300 |
4400 |
2022-05-27 14:17:27 |
卖盘 |
14.65 |
200 |
2928 |
2022-05-27 14:17:21 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:17:09 |
卖盘 |
14.65 |
1200 |
17576 |
2022-05-27 14:17:00 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:16:51 |
卖盘 |
14.65 |
2000 |
29304 |
2022-05-27 14:16:48 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:16:45 |
卖盘 |
14.65 |
300 |
4392 |
2022-05-27 14:16:42 |
卖盘 |
14.65 |
500 |
7328 |
2022-05-27 14:16:36 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:16:27 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:16:21 |
卖盘 |
14.65 |
900 |
13184 |
2022-05-27 14:16:18 |
卖盘 |
14.65 |
2000 |
29304 |
2022-05-27 14:16:15 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:16:03 |
卖盘 |
14.65 |
1100 |
16112 |
2022-05-27 14:16:00 |
卖盘 |
14.65 |
1400 |
20512 |
2022-05-27 14:15:54 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:15:51 |
卖盘 |
14.65 |
100 |
1464 |
2022-05-27 14:15:48 |
卖盘 |
14.65 |
2000 |
29296 |
2022-05-27 14:15:42 |
卖盘 |
14.65 |
1100 |
16120 |
2022-05-27 14:15:33 |
卖盘 |
14.65 |
600 |
8784 |
2022-05-27 14:15:30 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:15:24 |
卖盘 |
14.65 |
1000 |
14656 |
2022-05-27 14:15:18 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:15:09 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:15:06 |
卖盘 |
14.65 |
100 |
1464 |
2022-05-27 14:15:03 |
卖盘 |
14.65 |
200 |
2928 |
2022-05-27 14:14:57 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:14:51 |
卖盘 |
14.65 |
100 |
1464 |
2022-05-27 14:14:48 |
卖盘 |
14.65 |
4000 |
58600 |
2022-05-27 14:14:45 |
卖盘 |
14.65 |
5800 |
84968 |
2022-05-27 14:14:39 |
卖盘 |
14.65 |
2500 |
36632 |
2022-05-27 14:14:36 |
卖盘 |
14.65 |
5600 |
82040 |
2022-05-27 14:14:33 |
卖盘 |
14.65 |
500 |
7320 |
2022-05-27 14:14:24 |
卖盘 |
14.65 |
1900 |
27840 |
2022-05-27 14:14:15 |
卖盘 |
14.65 |
200 |
2928 |
2022-05-27 14:14:12 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:14:06 |
卖盘 |
14.65 |
1300 |
19040 |
2022-05-27 14:14:03 |
卖盘 |
14.65 |
800 |
11720 |
2022-05-27 14:13:57 |
卖盘 |
14.65 |
500 |
7328 |
2022-05-27 14:13:51 |
卖盘 |
14.65 |
1800 |
26368 |
2022-05-27 14:13:48 |
卖盘 |
14.65 |
300 |
4400 |
2022-05-27 14:13:45 |
卖盘 |
14.65 |
2000 |
29296 |