科瑞技术(002957)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:21 |
买盘 |
15.74 |
1900 |
29903 |
| 2022-06-24 09:39:12 |
中性盘 |
15.73 |
300 |
4719 |
| 2022-06-24 09:39:09 |
买盘 |
15.72 |
1900 |
29868 |
| 2022-06-24 09:39:06 |
买盘 |
15.72 |
2700 |
42438 |
| 2022-06-24 09:39:03 |
买盘 |
15.72 |
300 |
4716 |
| 2022-06-24 09:39:00 |
中性盘 |
15.70 |
6000 |
94254 |
| 2022-06-24 09:38:57 |
买盘 |
15.71 |
10400 |
163376 |
| 2022-06-24 09:38:54 |
卖盘 |
15.69 |
2100 |
32949 |
| 2022-06-24 09:38:48 |
卖盘 |
15.69 |
100 |
1569 |
| 2022-06-24 09:38:45 |
买盘 |
15.69 |
2400 |
37636 |
| 2022-06-24 09:38:39 |
卖盘 |
15.68 |
900 |
14126 |
| 2022-06-24 09:38:30 |
卖盘 |
15.69 |
18700 |
293603 |
| 2022-06-24 09:37:48 |
买盘 |
15.70 |
2100 |
32948 |
| 2022-06-24 09:37:45 |
买盘 |
15.68 |
800 |
12544 |
| 2022-06-24 09:37:42 |
卖盘 |
15.67 |
700 |
10970 |
| 2022-06-24 09:37:39 |
买盘 |
15.67 |
3700 |
57968 |
| 2022-06-24 09:37:36 |
买盘 |
15.67 |
1000 |
15670 |
| 2022-06-24 09:37:30 |
买盘 |
15.67 |
100 |
1567 |
| 2022-06-24 09:37:27 |
卖盘 |
15.67 |
300 |
4701 |
| 2022-06-24 09:37:24 |
买盘 |
15.68 |
500 |
7840 |
| 2022-06-24 09:37:21 |
卖盘 |
15.68 |
1200 |
18816 |
| 2022-06-24 09:37:15 |
卖盘 |
15.68 |
1200 |
18817 |
| 2022-06-24 09:37:12 |
买盘 |
15.70 |
300 |
4709 |
| 2022-06-24 09:37:09 |
卖盘 |
15.70 |
6000 |
94200 |
| 2022-06-24 09:37:00 |
卖盘 |
15.71 |
1200 |
18852 |
| 2022-06-24 09:36:57 |
卖盘 |
15.71 |
1600 |
25136 |
| 2022-06-24 09:36:51 |
卖盘 |
15.71 |
1000 |
15719 |
| 2022-06-24 09:36:48 |
卖盘 |
15.72 |
200 |
3144 |
| 2022-06-24 09:36:45 |
卖盘 |
15.72 |
1000 |
15723 |
| 2022-06-24 09:36:42 |
卖盘 |
15.72 |
1300 |
20431 |
| 2022-06-24 09:36:39 |
卖盘 |
15.72 |
6100 |
95981 |
| 2022-06-24 09:36:36 |
卖盘 |
15.72 |
4700 |
73884 |
| 2022-06-24 09:36:33 |
买盘 |
15.75 |
500 |
7873 |
| 2022-06-24 09:36:30 |
卖盘 |
15.73 |
6300 |
99113 |
| 2022-06-24 09:36:21 |
中性盘 |
15.75 |
1900 |
29914 |
| 2022-06-24 09:36:18 |
中性盘 |
15.74 |
21800 |
343358 |
| 2022-06-24 09:35:39 |
买盘 |
15.75 |
500 |
7875 |
| 2022-06-24 09:35:36 |
中性盘 |
15.75 |
800 |
12583 |
| 2022-06-24 09:35:33 |
卖盘 |
15.74 |
400 |
6298 |
| 2022-06-24 09:35:30 |
买盘 |
15.75 |
5600 |
88127 |
| 2022-06-24 09:35:27 |
买盘 |
15.74 |
600 |
9444 |
| 2022-06-24 09:35:21 |
卖盘 |
15.70 |
600 |
9424 |
| 2022-06-24 09:35:18 |
卖盘 |
15.70 |
1700 |
26690 |
| 2022-06-24 09:35:15 |
卖盘 |
15.70 |
7000 |
109975 |
| 2022-06-24 09:35:12 |
买盘 |
15.71 |
43700 |
685550 |
| 2022-06-24 09:34:30 |
买盘 |
15.66 |
1100 |
17219 |
| 2022-06-24 09:34:27 |
卖盘 |
15.64 |
1800 |
28169 |
| 2022-06-24 09:34:24 |
买盘 |
15.65 |
600 |
9390 |
| 2022-06-24 09:34:21 |
卖盘 |
15.64 |
1500 |
23473 |
| 2022-06-24 09:34:18 |
卖盘 |
15.64 |
200 |
3128 |
2319.12 (1.00%)
19664.10 -1.06%
