科瑞技术(002957)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 09:33:00 |
买盘 |
13.58 |
48100 |
650934 |
2022-05-25 09:32:57 |
卖盘 |
13.58 |
9900 |
134541 |
2022-05-25 09:32:54 |
卖盘 |
13.59 |
8500 |
115515 |
2022-05-25 09:32:51 |
买盘 |
13.63 |
8300 |
112881 |
2022-05-25 09:32:48 |
卖盘 |
13.57 |
65100 |
883723 |
2022-05-25 09:32:45 |
卖盘 |
13.63 |
1200 |
16356 |
2022-05-25 09:32:42 |
中性盘 |
13.66 |
9700 |
132146 |
2022-05-25 09:32:39 |
买盘 |
13.71 |
84700 |
1158897 |
2022-05-25 09:32:36 |
卖盘 |
13.62 |
20000 |
272525 |
2022-05-25 09:32:33 |
卖盘 |
13.62 |
7700 |
104998 |
2022-05-25 09:32:30 |
卖盘 |
13.62 |
9300 |
126907 |
2022-05-25 09:32:27 |
中性盘 |
13.71 |
57400 |
783656 |
2022-05-25 09:32:24 |
卖盘 |
13.67 |
4000 |
54818 |
2022-05-25 09:32:21 |
买盘 |
13.71 |
4800 |
65677 |
2022-05-25 09:32:18 |
买盘 |
13.71 |
3100 |
42487 |
2022-05-25 09:32:15 |
买盘 |
13.72 |
29200 |
399934 |
2022-05-25 09:32:12 |
卖盘 |
13.71 |
31200 |
427851 |
2022-05-25 09:32:09 |
买盘 |
13.74 |
400 |
5496 |
2022-05-25 09:32:06 |
卖盘 |
13.71 |
33000 |
453775 |
2022-05-25 09:32:03 |
卖盘 |
13.73 |
2400 |
32968 |
2022-05-25 09:32:00 |
买盘 |
13.74 |
14300 |
196197 |
2022-05-25 09:31:57 |
卖盘 |
13.71 |
9700 |
133014 |
2022-05-25 09:31:54 |
卖盘 |
13.71 |
8800 |
120794 |
2022-05-25 09:31:51 |
卖盘 |
13.76 |
8745 |
120417 |
2022-05-25 09:31:48 |
中性盘 |
13.78 |
8800 |
121181 |
2022-05-25 09:31:45 |
卖盘 |
13.77 |
32355 |
445666 |
2022-05-25 09:31:42 |
卖盘 |
13.78 |
1800 |
24817 |
2022-05-25 09:31:39 |
中性盘 |
13.81 |
12900 |
178154 |
2022-05-25 09:31:36 |
买盘 |
13.83 |
6200 |
85623 |
2022-05-25 09:31:33 |
卖盘 |
13.82 |
2800 |
38707 |
2022-05-25 09:31:30 |
买盘 |
13.82 |
4500 |
62142 |
2022-05-25 09:31:27 |
买盘 |
13.79 |
12100 |
166914 |
2022-05-25 09:31:24 |
卖盘 |
13.77 |
6600 |
90943 |
2022-05-25 09:31:21 |
买盘 |
13.78 |
4100 |
56492 |
2022-05-25 09:31:18 |
买盘 |
13.79 |
21500 |
295862 |
2022-05-25 09:31:15 |
中性盘 |
13.75 |
700 |
9625 |
2022-05-25 09:31:12 |
卖盘 |
13.74 |
11100 |
152543 |
2022-05-25 09:31:09 |
卖盘 |
13.74 |
2600 |
35746 |
2022-05-25 09:31:06 |
买盘 |
13.74 |
3200 |
43970 |
2022-05-25 09:31:03 |
卖盘 |
13.70 |
6300 |
86364 |
2022-05-25 09:31:00 |
中性盘 |
13.74 |
200 |
2745 |
2022-05-25 09:30:57 |
卖盘 |
13.70 |
11400 |
156188 |
2022-05-25 09:30:54 |
买盘 |
13.71 |
1500 |
20553 |
2022-05-25 09:30:51 |
买盘 |
13.70 |
11700 |
160309 |
2022-05-25 09:30:48 |
买盘 |
13.70 |
7200 |
98592 |
2022-05-25 09:30:45 |
卖盘 |
13.70 |
6000 |
82142 |
2022-05-25 09:30:42 |
买盘 |
13.71 |
7000 |
95965 |
2022-05-25 09:30:39 |
卖盘 |
13.68 |
5900 |
80816 |
2022-05-25 09:30:36 |
中性盘 |
13.71 |
12500 |
171419 |
2022-05-25 09:30:33 |
卖盘 |
13.70 |
1500 |
20591 |