科安达(002972)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-17 15:00:00 |
卖盘 |
16.93 |
1500 |
25395 |
| 2022-05-17 14:55:54 |
买盘 |
16.92 |
200 |
3384 |
| 2022-05-17 14:54:09 |
卖盘 |
16.89 |
300 |
5067 |
| 2022-05-17 14:53:45 |
买盘 |
16.90 |
100 |
1690 |
| 2022-05-17 14:53:06 |
买盘 |
16.92 |
1200 |
20304 |
| 2022-05-17 14:52:36 |
卖盘 |
16.89 |
100 |
1689 |
| 2022-05-17 14:52:09 |
卖盘 |
16.89 |
200 |
3378 |
| 2022-05-17 14:52:03 |
买盘 |
16.93 |
100 |
1693 |
| 2022-05-17 14:51:54 |
买盘 |
16.93 |
300 |
5079 |
| 2022-05-17 14:51:42 |
买盘 |
16.93 |
100 |
1693 |
| 2022-05-17 14:51:09 |
买盘 |
16.93 |
300 |
5071 |
| 2022-05-17 14:51:06 |
买盘 |
16.93 |
200 |
3382 |
| 2022-05-17 14:50:45 |
卖盘 |
16.93 |
100 |
1693 |
| 2022-05-17 14:50:42 |
卖盘 |
16.93 |
200 |
3386 |
| 2022-05-17 14:50:39 |
买盘 |
16.93 |
800 |
13544 |
| 2022-05-17 14:50:09 |
卖盘 |
16.89 |
300 |
5067 |
| 2022-05-17 14:50:03 |
买盘 |
16.92 |
100 |
1692 |
| 2022-05-17 14:50:00 |
买盘 |
16.92 |
200 |
3384 |
| 2022-05-17 14:49:54 |
买盘 |
16.92 |
1700 |
28764 |
| 2022-05-17 14:48:57 |
买盘 |
16.92 |
600 |
10152 |
| 2022-05-17 14:48:30 |
买盘 |
16.92 |
200 |
3384 |
| 2022-05-17 14:48:27 |
中性盘 |
16.92 |
600 |
10152 |
| 2022-05-17 14:48:12 |
卖盘 |
16.89 |
500 |
8454 |
| 2022-05-17 14:48:00 |
买盘 |
16.92 |
200 |
3384 |
| 2022-05-17 14:46:18 |
买盘 |
16.91 |
300 |
5073 |
| 2022-05-17 14:46:09 |
买盘 |
16.91 |
300 |
5073 |
| 2022-05-17 14:45:30 |
买盘 |
16.90 |
100 |
1690 |
| 2022-05-17 14:45:27 |
买盘 |
16.90 |
300 |
5070 |
| 2022-05-17 14:45:24 |
买盘 |
16.89 |
100 |
1689 |
| 2022-05-17 14:45:21 |
中性盘 |
16.87 |
100 |
1687 |
| 2022-05-17 14:42:00 |
买盘 |
16.89 |
100 |
1689 |
| 2022-05-17 14:41:42 |
卖盘 |
16.85 |
500 |
8425 |
| 2022-05-17 14:41:15 |
卖盘 |
16.88 |
100 |
1688 |
| 2022-05-17 14:41:09 |
买盘 |
16.91 |
300 |
5070 |
| 2022-05-17 14:41:06 |
卖盘 |
16.85 |
1100 |
18535 |
| 2022-05-17 14:39:24 |
买盘 |
16.90 |
100 |
1690 |
| 2022-05-17 14:38:00 |
卖盘 |
16.86 |
200 |
3372 |
| 2022-05-17 14:36:00 |
买盘 |
16.90 |
100 |
1690 |
| 2022-05-17 14:34:33 |
卖盘 |
16.85 |
1000 |
16850 |
| 2022-05-17 14:28:57 |
买盘 |
16.86 |
1000 |
16860 |
| 2022-05-17 14:28:54 |
卖盘 |
16.85 |
3300 |
55655 |
| 2022-05-17 14:18:15 |
买盘 |
16.87 |
300 |
5061 |
| 2022-05-17 14:18:12 |
卖盘 |
16.87 |
300 |
5062 |
| 2022-05-17 14:17:12 |
卖盘 |
16.87 |
4000 |
67480 |
| 2022-05-17 14:11:45 |
买盘 |
16.93 |
1200 |
20316 |
| 2022-05-17 14:11:12 |
卖盘 |
16.90 |
900 |
15210 |
| 2022-05-17 14:10:18 |
买盘 |
16.94 |
1200 |
20298 |
| 2022-05-17 14:09:18 |
买盘 |
16.90 |
300 |
5070 |
| 2022-05-17 14:07:36 |
买盘 |
16.90 |
200 |
3380 |
| 2022-05-17 14:05:18 |
买盘 |
16.86 |
500 |
8430 |
2319.12 (1.00%)
19664.10 -1.06%
