森麒麟(002984)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
34.91 |
1300 |
45384 |
| 2022-06-24 09:49:21 |
买盘 |
34.95 |
1000 |
34940 |
| 2022-06-24 09:49:18 |
卖盘 |
34.91 |
3500 |
122320 |
| 2022-06-24 09:49:15 |
卖盘 |
34.95 |
100 |
3496 |
| 2022-06-24 09:49:12 |
卖盘 |
34.96 |
1600 |
55936 |
| 2022-06-24 09:49:06 |
买盘 |
34.98 |
300 |
10492 |
| 2022-06-24 09:49:03 |
卖盘 |
34.95 |
600 |
20968 |
| 2022-06-24 09:49:00 |
买盘 |
34.98 |
600 |
20988 |
| 2022-06-24 09:48:57 |
卖盘 |
34.95 |
5400 |
188740 |
| 2022-06-24 09:48:54 |
卖盘 |
34.95 |
900 |
31464 |
| 2022-06-24 09:48:48 |
卖盘 |
34.95 |
12800 |
447712 |
| 2022-06-24 09:48:45 |
卖盘 |
34.96 |
1800 |
62924 |
| 2022-06-24 09:48:42 |
买盘 |
34.98 |
100 |
3500 |
| 2022-06-24 09:48:39 |
买盘 |
34.98 |
100 |
3496 |
| 2022-06-24 09:48:36 |
买盘 |
34.98 |
1200 |
41976 |
| 2022-06-24 09:48:33 |
卖盘 |
34.98 |
1400 |
48980 |
| 2022-06-24 09:48:30 |
买盘 |
34.99 |
5000 |
174948 |
| 2022-06-24 09:48:24 |
买盘 |
34.99 |
1500 |
52488 |
| 2022-06-24 09:48:21 |
买盘 |
34.99 |
2700 |
94472 |
| 2022-06-24 09:48:18 |
中性盘 |
34.99 |
600 |
20992 |
| 2022-06-24 09:48:15 |
买盘 |
34.99 |
400 |
13996 |
| 2022-06-24 09:48:09 |
中性盘 |
34.99 |
600 |
20996 |
| 2022-06-24 09:48:06 |
买盘 |
35.00 |
3900 |
136496 |
| 2022-06-24 09:48:03 |
卖盘 |
34.99 |
5800 |
202944 |
| 2022-06-24 09:48:00 |
买盘 |
35.00 |
700 |
24494 |
| 2022-06-24 09:47:57 |
买盘 |
34.99 |
2500 |
87474 |
| 2022-06-24 09:47:54 |
买盘 |
34.99 |
2200 |
76924 |
| 2022-06-24 09:47:51 |
买盘 |
34.99 |
100 |
3500 |
| 2022-06-24 09:47:48 |
买盘 |
34.99 |
2100 |
73480 |
| 2022-06-24 09:47:45 |
买盘 |
34.99 |
3100 |
108468 |
| 2022-06-24 09:47:39 |
卖盘 |
34.90 |
100 |
3490 |
| 2022-06-24 09:47:36 |
买盘 |
35.00 |
100 |
3500 |
| 2022-06-24 09:47:33 |
买盘 |
35.00 |
2300 |
80500 |
| 2022-06-24 09:47:30 |
卖盘 |
34.90 |
10100 |
352700 |
| 2022-06-24 09:47:27 |
买盘 |
35.00 |
1500 |
52500 |
| 2022-06-24 09:47:24 |
买盘 |
35.00 |
4000 |
140000 |
| 2022-06-24 09:47:21 |
买盘 |
35.00 |
2200 |
76998 |
| 2022-06-24 09:47:18 |
买盘 |
35.00 |
500 |
17500 |
| 2022-06-24 09:47:06 |
买盘 |
35.00 |
200 |
6998 |
| 2022-06-24 09:47:03 |
买盘 |
34.98 |
500 |
17490 |
| 2022-06-24 09:47:00 |
卖盘 |
34.98 |
300 |
10498 |
| 2022-06-24 09:46:57 |
买盘 |
35.00 |
1600 |
56000 |
| 2022-06-24 09:46:54 |
买盘 |
35.00 |
1100 |
38500 |
| 2022-06-24 09:46:42 |
买盘 |
35.00 |
700 |
24500 |
| 2022-06-24 09:46:39 |
买盘 |
35.00 |
2400 |
83998 |
| 2022-06-24 09:46:33 |
买盘 |
34.98 |
2400 |
83860 |
| 2022-06-24 09:46:30 |
卖盘 |
34.95 |
1300 |
45460 |
| 2022-06-24 09:46:27 |
中性盘 |
34.97 |
800 |
27972 |
| 2022-06-24 09:46:24 |
卖盘 |
34.96 |
3500 |
122432 |
| 2022-06-24 09:46:21 |
买盘 |
35.00 |
3800 |
132988 |
2319.12 (1.00%)
19664.10 -1.06%
