森麒麟(002984)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:45 |
卖盘 |
35.10 |
5500 |
193310 |
| 2022-06-24 09:39:42 |
中性盘 |
35.14 |
100 |
3514 |
| 2022-06-24 09:39:39 |
买盘 |
35.15 |
3200 |
112478 |
| 2022-06-24 09:39:36 |
买盘 |
35.15 |
2600 |
91388 |
| 2022-06-24 09:39:33 |
买盘 |
35.14 |
6400 |
224656 |
| 2022-06-24 09:39:30 |
卖盘 |
35.02 |
42800 |
1498112 |
| 2022-06-24 09:39:27 |
买盘 |
35.14 |
3700 |
129708 |
| 2022-06-24 09:39:21 |
卖盘 |
35.04 |
100 |
3504 |
| 2022-06-24 09:39:15 |
卖盘 |
35.00 |
5500 |
192628 |
| 2022-06-24 09:39:12 |
买盘 |
35.00 |
13200 |
462000 |
| 2022-06-24 09:39:09 |
卖盘 |
34.99 |
600 |
20998 |
| 2022-06-24 09:39:06 |
卖盘 |
34.99 |
800 |
27992 |
| 2022-06-24 09:39:03 |
卖盘 |
35.00 |
7300 |
255492 |
| 2022-06-24 09:39:00 |
中性盘 |
35.15 |
5400 |
189804 |
| 2022-06-24 09:38:57 |
中性盘 |
35.16 |
4200 |
147200 |
| 2022-06-24 09:38:54 |
买盘 |
35.18 |
2600 |
91440 |
| 2022-06-24 09:38:51 |
中性盘 |
35.14 |
20200 |
707116 |
| 2022-06-24 09:38:48 |
买盘 |
35.19 |
700 |
24620 |
| 2022-06-24 09:38:45 |
卖盘 |
35.18 |
8200 |
288464 |
| 2022-06-24 09:38:39 |
卖盘 |
35.18 |
9400 |
331020 |
| 2022-06-24 09:38:36 |
买盘 |
35.24 |
700 |
24668 |
| 2022-06-24 09:38:33 |
中性盘 |
35.23 |
3800 |
133876 |
| 2022-06-24 09:38:30 |
中性盘 |
35.22 |
34500 |
1214306 |
| 2022-06-24 09:37:48 |
买盘 |
35.25 |
2000 |
70410 |
| 2022-06-24 09:37:45 |
买盘 |
35.19 |
1000 |
35188 |
| 2022-06-24 09:37:42 |
卖盘 |
35.10 |
4500 |
158342 |
| 2022-06-24 09:37:39 |
中性盘 |
35.24 |
1900 |
66956 |
| 2022-06-24 09:37:36 |
买盘 |
35.25 |
3700 |
130306 |
| 2022-06-24 09:37:33 |
买盘 |
35.24 |
5900 |
207698 |
| 2022-06-24 09:37:30 |
卖盘 |
35.18 |
1000 |
35198 |
| 2022-06-24 09:37:27 |
卖盘 |
35.19 |
900 |
31692 |
| 2022-06-24 09:37:24 |
买盘 |
35.20 |
9200 |
323758 |
| 2022-06-24 09:37:21 |
买盘 |
35.17 |
1600 |
56268 |
| 2022-06-24 09:37:18 |
卖盘 |
35.16 |
3100 |
109042 |
| 2022-06-24 09:37:15 |
中性盘 |
35.17 |
1100 |
38698 |
| 2022-06-24 09:37:12 |
买盘 |
35.19 |
5000 |
175906 |
| 2022-06-24 09:37:09 |
买盘 |
35.17 |
700 |
24618 |
| 2022-06-24 09:37:06 |
买盘 |
35.17 |
4100 |
143814 |
| 2022-06-24 09:37:03 |
买盘 |
35.02 |
20100 |
703556 |
| 2022-06-24 09:37:00 |
买盘 |
35.00 |
1700 |
59481 |
| 2022-06-24 09:36:57 |
卖盘 |
34.99 |
200 |
6999 |
| 2022-06-24 09:36:54 |
买盘 |
34.99 |
6000 |
209940 |
| 2022-06-24 09:36:51 |
卖盘 |
34.89 |
2100 |
73419 |
| 2022-06-24 09:36:48 |
买盘 |
34.99 |
1500 |
52425 |
| 2022-06-24 09:36:45 |
买盘 |
34.99 |
900 |
31479 |
| 2022-06-24 09:36:42 |
买盘 |
34.99 |
8800 |
307642 |
| 2022-06-24 09:36:39 |
买盘 |
34.95 |
700 |
24465 |
| 2022-06-24 09:36:36 |
卖盘 |
34.95 |
2100 |
73416 |
| 2022-06-24 09:36:33 |
买盘 |
34.98 |
1100 |
38463 |
| 2022-06-24 09:36:30 |
卖盘 |
34.89 |
2800 |
97848 |
2319.12 (1.00%)
19664.10 -1.06%
