豪美新材(002988)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:05:42 |
卖盘 |
13.19 |
200 |
2640 |
2022-05-23 14:05:39 |
买盘 |
13.20 |
1100 |
14516 |
2022-05-23 14:05:36 |
卖盘 |
13.19 |
1200 |
15828 |
2022-05-23 14:05:33 |
卖盘 |
13.19 |
1200 |
15832 |
2022-05-23 14:05:30 |
买盘 |
13.19 |
1300 |
17148 |
2022-05-23 14:05:27 |
买盘 |
13.19 |
7300 |
96224 |
2022-05-23 14:05:24 |
买盘 |
13.18 |
7100 |
93576 |
2022-05-23 14:05:21 |
买盘 |
13.18 |
8200 |
108076 |
2022-05-23 14:05:18 |
买盘 |
13.18 |
1000 |
13180 |
2022-05-23 14:05:15 |
买盘 |
13.18 |
1300 |
17136 |
2022-05-23 14:05:06 |
买盘 |
13.18 |
2600 |
34268 |
2022-05-23 14:05:03 |
买盘 |
13.18 |
3400 |
44812 |
2022-05-23 14:05:00 |
卖盘 |
13.17 |
400 |
5268 |
2022-05-23 14:04:57 |
买盘 |
13.18 |
100 |
1316 |
2022-05-23 14:04:54 |
买盘 |
13.18 |
18500 |
243668 |
2022-05-23 14:04:51 |
买盘 |
13.17 |
100 |
1320 |
2022-05-23 14:04:48 |
卖盘 |
13.16 |
200 |
2632 |
2022-05-23 14:04:45 |
买盘 |
13.16 |
2000 |
26320 |
2022-05-23 14:04:42 |
卖盘 |
13.15 |
1400 |
18420 |
2022-05-23 14:04:39 |
卖盘 |
13.16 |
200 |
2632 |
2022-05-23 14:04:36 |
卖盘 |
13.15 |
1400 |
18424 |
2022-05-23 14:04:33 |
买盘 |
13.16 |
200 |
2632 |
2022-05-23 14:04:24 |
买盘 |
13.16 |
100 |
1316 |
2022-05-23 14:04:15 |
买盘 |
13.16 |
200 |
2632 |
2022-05-23 14:03:57 |
买盘 |
13.16 |
200 |
2632 |
2022-05-23 14:03:54 |
买盘 |
13.16 |
100 |
1316 |
2022-05-23 14:03:45 |
买盘 |
13.16 |
100 |
1316 |
2022-05-23 14:03:27 |
卖盘 |
13.16 |
200 |
2632 |
2022-05-23 14:03:24 |
卖盘 |
13.16 |
500 |
6580 |
2022-05-23 14:03:18 |
买盘 |
13.16 |
1800 |
23688 |
2022-05-23 14:03:12 |
买盘 |
13.16 |
700 |
9212 |
2022-05-23 14:02:57 |
买盘 |
13.16 |
100 |
1316 |
2022-05-23 14:02:54 |
卖盘 |
13.16 |
300 |
3948 |
2022-05-23 14:02:51 |
卖盘 |
13.16 |
200 |
2632 |
2022-05-23 14:02:45 |
卖盘 |
13.15 |
100 |
1312 |
2022-05-23 14:02:36 |
卖盘 |
13.15 |
3000 |
39464 |
2022-05-23 14:02:27 |
买盘 |
13.17 |
700 |
9220 |
2022-05-23 14:02:21 |
卖盘 |
13.16 |
1100 |
14476 |
2022-05-23 14:02:18 |
买盘 |
13.17 |
1400 |
18436 |
2022-05-23 14:02:12 |
买盘 |
13.17 |
500 |
6584 |
2022-05-23 14:02:03 |
买盘 |
13.17 |
100 |
1320 |
2022-05-23 14:01:57 |
买盘 |
13.16 |
200 |
2632 |
2022-05-23 14:01:51 |
买盘 |
13.16 |
500 |
6580 |
2022-05-23 14:01:42 |
买盘 |
13.17 |
100 |
1316 |
2022-05-23 14:01:39 |
买盘 |
13.17 |
300 |
3952 |
2022-05-23 14:01:33 |
买盘 |
13.17 |
100 |
1316 |
2022-05-23 14:01:24 |
买盘 |
13.17 |
100 |
1316 |
2022-05-23 14:01:12 |
买盘 |
13.14 |
800 |
10512 |
2022-05-23 14:01:09 |
买盘 |
13.14 |
7000 |
91980 |
2022-05-23 14:01:06 |
卖盘 |
13.14 |
14300 |
188004 |