豪美新材(002988)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:30 |
卖盘 |
19.83 |
6400 |
127000 |
2022-06-24 09:46:27 |
卖盘 |
19.84 |
2900 |
57560 |
2022-06-24 09:46:24 |
卖盘 |
19.84 |
8800 |
174684 |
2022-06-24 09:46:21 |
买盘 |
19.88 |
300 |
5956 |
2022-06-24 09:46:15 |
卖盘 |
19.85 |
300 |
5956 |
2022-06-24 09:46:12 |
卖盘 |
19.85 |
600 |
11912 |
2022-06-24 09:46:09 |
买盘 |
19.86 |
100 |
1984 |
2022-06-24 09:46:06 |
买盘 |
19.85 |
3400 |
67464 |
2022-06-24 09:46:00 |
买盘 |
19.85 |
900 |
17864 |
2022-06-24 09:45:57 |
买盘 |
19.85 |
400 |
7936 |
2022-06-24 09:45:51 |
买盘 |
19.85 |
400 |
7940 |
2022-06-24 09:45:45 |
买盘 |
19.85 |
700 |
13892 |
2022-06-24 09:45:42 |
卖盘 |
19.83 |
600 |
11896 |
2022-06-24 09:45:39 |
卖盘 |
19.83 |
100 |
1984 |
2022-06-24 09:45:36 |
中性盘 |
19.83 |
500 |
9912 |
2022-06-24 09:45:30 |
买盘 |
19.83 |
100 |
1984 |
2022-06-24 09:45:27 |
卖盘 |
19.81 |
300 |
5944 |
2022-06-24 09:45:24 |
买盘 |
19.82 |
400 |
7928 |
2022-06-24 09:45:18 |
卖盘 |
19.82 |
1300 |
25768 |
2022-06-24 09:45:15 |
买盘 |
19.85 |
2400 |
47640 |
2022-06-24 09:45:12 |
买盘 |
19.85 |
300 |
5952 |
2022-06-24 09:45:09 |
买盘 |
19.85 |
700 |
13896 |
2022-06-24 09:45:03 |
卖盘 |
19.81 |
200 |
3960 |
2022-06-24 09:45:00 |
卖盘 |
19.81 |
200 |
3964 |
2022-06-24 09:44:57 |
卖盘 |
19.81 |
400 |
7924 |
2022-06-24 09:44:54 |
买盘 |
19.82 |
100 |
1980 |
2022-06-24 09:44:51 |
买盘 |
19.85 |
600 |
11908 |
2022-06-24 09:44:45 |
买盘 |
19.86 |
1400 |
27752 |
2022-06-24 09:44:42 |
买盘 |
19.82 |
2700 |
53512 |
2022-06-24 09:44:39 |
卖盘 |
19.81 |
4100 |
81224 |
2022-06-24 09:44:36 |
卖盘 |
19.81 |
5800 |
114936 |
2022-06-24 09:44:33 |
卖盘 |
19.81 |
2900 |
57448 |
2022-06-24 09:44:30 |
卖盘 |
19.81 |
3600 |
71316 |
2022-06-24 09:44:27 |
买盘 |
19.82 |
1500 |
29728 |
2022-06-24 09:44:24 |
买盘 |
19.81 |
4000 |
79272 |
2022-06-24 09:44:18 |
卖盘 |
19.75 |
5000 |
98800 |
2022-06-24 09:44:15 |
中性盘 |
19.78 |
400 |
7924 |
2022-06-24 09:44:12 |
买盘 |
19.82 |
2000 |
39640 |
2022-06-24 09:44:09 |
买盘 |
19.82 |
400 |
7928 |
2022-06-24 09:44:06 |
买盘 |
19.82 |
4900 |
97096 |
2022-06-24 09:44:03 |
买盘 |
19.82 |
2400 |
47564 |
2022-06-24 09:44:00 |
中性盘 |
19.80 |
100 |
1980 |
2022-06-24 09:43:57 |
买盘 |
19.82 |
4400 |
87200 |
2022-06-24 09:43:51 |
中性盘 |
19.82 |
300 |
5948 |
2022-06-24 09:43:48 |
卖盘 |
19.75 |
400 |
7916 |
2022-06-24 09:43:42 |
买盘 |
19.80 |
4100 |
81044 |
2022-06-24 09:43:39 |
买盘 |
19.75 |
1400 |
27648 |
2022-06-24 09:43:36 |
卖盘 |
19.74 |
14800 |
292204 |
2022-06-24 09:43:33 |
买盘 |
19.76 |
100 |
1976 |
2022-06-24 09:43:30 |
买盘 |
19.76 |
700 |
13832 |