豪美新材(002988)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:36 |
卖盘 |
19.89 |
400 |
7956 |
| 2022-06-24 09:40:33 |
卖盘 |
19.89 |
1000 |
19888 |
| 2022-06-24 09:40:30 |
中性盘 |
19.89 |
3800 |
75696 |
| 2022-06-24 09:40:24 |
中性盘 |
19.88 |
2100 |
41820 |
| 2022-06-24 09:40:21 |
卖盘 |
19.93 |
5400 |
107656 |
| 2022-06-24 09:40:18 |
买盘 |
19.93 |
7400 |
147152 |
| 2022-06-24 09:40:15 |
买盘 |
19.86 |
3800 |
75424 |
| 2022-06-24 09:40:12 |
买盘 |
19.82 |
3200 |
63276 |
| 2022-06-24 09:40:09 |
卖盘 |
19.76 |
3100 |
61264 |
| 2022-06-24 09:40:06 |
卖盘 |
19.77 |
600 |
11860 |
| 2022-06-24 09:40:03 |
买盘 |
19.77 |
28900 |
569368 |
| 2022-06-24 09:40:00 |
卖盘 |
19.71 |
100 |
1972 |
| 2022-06-24 09:39:57 |
买盘 |
19.77 |
16500 |
325184 |
| 2022-06-24 09:39:51 |
买盘 |
19.69 |
4500 |
88452 |
| 2022-06-24 09:39:48 |
卖盘 |
19.59 |
3100 |
60800 |
| 2022-06-24 09:39:45 |
卖盘 |
19.60 |
3400 |
66696 |
| 2022-06-24 09:39:42 |
买盘 |
19.68 |
100 |
1968 |
| 2022-06-24 09:39:39 |
中性盘 |
19.60 |
12500 |
245224 |
| 2022-06-24 09:39:36 |
买盘 |
19.61 |
17400 |
340996 |
| 2022-06-24 09:39:33 |
买盘 |
19.58 |
12400 |
242176 |
| 2022-06-24 09:39:30 |
买盘 |
19.52 |
58700 |
1145036 |
| 2022-06-24 09:39:27 |
卖盘 |
19.50 |
13100 |
255716 |
| 2022-06-24 09:39:21 |
中性盘 |
19.52 |
6100 |
119080 |
| 2022-06-24 09:39:18 |
卖盘 |
19.50 |
12600 |
245976 |
| 2022-06-24 09:39:15 |
卖盘 |
19.57 |
1000 |
19580 |
| 2022-06-24 09:39:12 |
卖盘 |
19.58 |
7600 |
148808 |
| 2022-06-24 09:39:09 |
卖盘 |
19.59 |
8400 |
164664 |
| 2022-06-24 09:39:06 |
卖盘 |
19.61 |
14200 |
278592 |
| 2022-06-24 09:39:03 |
买盘 |
19.65 |
1100 |
21612 |
| 2022-06-24 09:39:00 |
卖盘 |
19.63 |
2000 |
39280 |
| 2022-06-24 09:38:57 |
卖盘 |
19.64 |
1900 |
37320 |
| 2022-06-24 09:38:54 |
买盘 |
19.64 |
5600 |
109984 |
| 2022-06-24 09:38:51 |
买盘 |
19.64 |
1700 |
33388 |
| 2022-06-24 09:38:48 |
卖盘 |
19.64 |
1900 |
37320 |
| 2022-06-24 09:38:45 |
买盘 |
19.64 |
1500 |
29460 |
| 2022-06-24 09:38:39 |
买盘 |
19.64 |
1400 |
27488 |
| 2022-06-24 09:38:36 |
卖盘 |
19.63 |
1400 |
27480 |
| 2022-06-24 09:38:33 |
买盘 |
19.64 |
3800 |
74620 |
| 2022-06-24 09:38:30 |
买盘 |
19.63 |
60900 |
1194180 |
| 2022-06-24 09:37:48 |
卖盘 |
19.61 |
3600 |
70584 |
| 2022-06-24 09:37:45 |
买盘 |
19.61 |
3600 |
70560 |
| 2022-06-24 09:37:42 |
卖盘 |
19.60 |
7100 |
139168 |
| 2022-06-24 09:37:39 |
卖盘 |
19.60 |
2900 |
56876 |
| 2022-06-24 09:37:36 |
卖盘 |
19.60 |
7900 |
154912 |
| 2022-06-24 09:37:33 |
卖盘 |
19.61 |
1300 |
25504 |
| 2022-06-24 09:37:30 |
买盘 |
19.61 |
6200 |
121584 |
| 2022-06-24 09:37:27 |
买盘 |
19.61 |
2600 |
50980 |
| 2022-06-24 09:37:24 |
买盘 |
19.61 |
4100 |
80388 |
| 2022-06-24 09:37:21 |
卖盘 |
19.60 |
900 |
17656 |
| 2022-06-24 09:37:18 |
卖盘 |
19.61 |
12500 |
245128 |
2319.12 (1.00%)
19664.10 -1.06%
