豪美新材(002988)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:15 |
买盘 |
19.61 |
7900 |
154928 |
| 2022-06-24 09:37:12 |
卖盘 |
19.61 |
6200 |
121616 |
| 2022-06-24 09:37:09 |
买盘 |
19.62 |
1900 |
37292 |
| 2022-06-24 09:37:06 |
中性盘 |
19.61 |
2900 |
56856 |
| 2022-06-24 09:37:03 |
卖盘 |
19.61 |
8700 |
170584 |
| 2022-06-24 09:37:00 |
中性盘 |
19.61 |
6500 |
127428 |
| 2022-06-24 09:36:57 |
买盘 |
19.65 |
10900 |
213976 |
| 2022-06-24 09:36:54 |
中性盘 |
19.64 |
61100 |
1197988 |
| 2022-06-24 09:36:51 |
买盘 |
19.65 |
4900 |
96196 |
| 2022-06-24 09:36:48 |
买盘 |
19.64 |
800 |
15712 |
| 2022-06-24 09:36:45 |
卖盘 |
19.65 |
11800 |
232190 |
| 2022-06-24 09:36:42 |
卖盘 |
19.69 |
2600 |
51204 |
| 2022-06-24 09:36:39 |
卖盘 |
19.70 |
2000 |
39400 |
| 2022-06-24 09:36:36 |
卖盘 |
19.72 |
21200 |
417810 |
| 2022-06-24 09:36:33 |
买盘 |
19.73 |
2500 |
49344 |
| 2022-06-24 09:36:30 |
卖盘 |
19.73 |
1300 |
25654 |
| 2022-06-24 09:36:27 |
卖盘 |
19.75 |
1600 |
31604 |
| 2022-06-24 09:36:24 |
卖盘 |
19.76 |
3000 |
59264 |
| 2022-06-24 09:36:21 |
卖盘 |
19.77 |
30000 |
591832 |
| 2022-06-24 09:36:18 |
买盘 |
19.77 |
212200 |
4192028 |
| 2022-06-24 09:35:45 |
卖盘 |
19.72 |
21500 |
424144 |
| 2022-06-24 09:35:42 |
买盘 |
19.74 |
1200 |
23674 |
| 2022-06-24 09:35:39 |
卖盘 |
19.73 |
8100 |
159808 |
| 2022-06-24 09:35:36 |
买盘 |
19.75 |
5400 |
106636 |
| 2022-06-24 09:35:33 |
卖盘 |
19.75 |
3900 |
77062 |
| 2022-06-24 09:35:30 |
卖盘 |
19.76 |
10800 |
213250 |
| 2022-06-24 09:35:27 |
卖盘 |
19.78 |
3100 |
61306 |
| 2022-06-24 09:35:24 |
买盘 |
19.80 |
10400 |
205810 |
| 2022-06-24 09:35:21 |
卖盘 |
19.79 |
2500 |
49476 |
| 2022-06-24 09:35:18 |
卖盘 |
19.79 |
7000 |
138530 |
| 2022-06-24 09:35:15 |
卖盘 |
19.79 |
1500 |
29684 |
| 2022-06-24 09:35:12 |
卖盘 |
19.79 |
70300 |
1393164 |
| 2022-06-24 09:34:30 |
卖盘 |
19.78 |
28800 |
570936 |
| 2022-06-24 09:34:24 |
卖盘 |
19.78 |
2800 |
55386 |
| 2022-06-24 09:34:21 |
买盘 |
19.84 |
900 |
17844 |
| 2022-06-24 09:34:18 |
卖盘 |
19.78 |
3300 |
65316 |
| 2022-06-24 09:34:15 |
买盘 |
19.84 |
13300 |
263382 |
| 2022-06-24 09:34:12 |
卖盘 |
19.78 |
3600 |
71242 |
| 2022-06-24 09:34:09 |
卖盘 |
19.79 |
3300 |
65308 |
| 2022-06-24 09:34:06 |
卖盘 |
19.79 |
100 |
1978 |
| 2022-06-24 09:34:03 |
卖盘 |
19.79 |
5400 |
106868 |
| 2022-06-24 09:34:00 |
卖盘 |
19.79 |
10400 |
205838 |
| 2022-06-24 09:33:57 |
卖盘 |
19.79 |
7700 |
152460 |
| 2022-06-24 09:33:54 |
中性盘 |
19.79 |
2200 |
43576 |
| 2022-06-24 09:33:51 |
中性盘 |
19.82 |
9800 |
194102 |
| 2022-06-24 09:33:48 |
卖盘 |
19.84 |
52500 |
1042992 |
| 2022-06-24 09:33:15 |
买盘 |
19.92 |
6300 |
125382 |
| 2022-06-24 09:33:12 |
中性盘 |
19.90 |
7700 |
153280 |
| 2022-06-24 09:33:09 |
买盘 |
19.92 |
4700 |
93620 |
| 2022-06-24 09:33:06 |
买盘 |
19.92 |
11600 |
231202 |
2319.12 (1.00%)
19664.10 -1.06%
