南网能源(003035)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 15:00:03 |
卖盘 |
13.25 |
2412000 |
31959040 |
2021-04-09 14:57:00 |
买盘 |
13.25 |
34000 |
450304 |
2021-04-09 14:56:57 |
买盘 |
13.25 |
46096 |
610816 |
2021-04-09 14:56:54 |
卖盘 |
13.24 |
80704 |
1069312 |
2021-04-09 14:56:51 |
卖盘 |
13.25 |
51104 |
677120 |
2021-04-09 14:56:48 |
卖盘 |
13.25 |
102096 |
1352960 |
2021-04-09 14:56:45 |
买盘 |
13.25 |
143392 |
1899264 |
2021-04-09 14:56:42 |
买盘 |
13.24 |
51200 |
677888 |
2021-04-09 14:56:39 |
买盘 |
13.24 |
86704 |
1147136 |
2021-04-09 14:56:36 |
卖盘 |
13.23 |
178304 |
2361856 |
2021-04-09 14:56:30 |
买盘 |
13.25 |
42992 |
569856 |
2021-04-09 14:56:27 |
中性盘 |
13.25 |
71312 |
944896 |
2021-04-09 14:56:24 |
买盘 |
13.26 |
178448 |
2364928 |
2021-04-09 14:56:21 |
买盘 |
13.26 |
90000 |
1192704 |
2021-04-09 14:56:18 |
卖盘 |
13.25 |
187888 |
2490624 |
2021-04-09 14:56:12 |
买盘 |
13.26 |
76112 |
1008896 |
2021-04-09 14:56:09 |
卖盘 |
13.25 |
100496 |
1332736 |
2021-04-09 14:56:06 |
买盘 |
13.26 |
96992 |
1286144 |
2021-04-09 14:56:03 |
卖盘 |
13.25 |
109504 |
1451776 |
2021-04-09 14:56:00 |
卖盘 |
13.25 |
44704 |
592640 |
2021-04-09 14:55:57 |
买盘 |
13.26 |
82704 |
1096448 |
2021-04-09 14:55:54 |
买盘 |
13.26 |
76000 |
1007360 |
2021-04-09 14:55:51 |
买盘 |
13.26 |
100496 |
1331968 |
2021-04-09 14:55:48 |
买盘 |
13.26 |
65392 |
867072 |
2021-04-09 14:55:45 |
买盘 |
13.26 |
80208 |
1063168 |
2021-04-09 14:55:42 |
买盘 |
13.26 |
82800 |
1097216 |
2021-04-09 14:55:39 |
买盘 |
13.26 |
54000 |
715776 |
2021-04-09 14:55:36 |
买盘 |
13.26 |
127392 |
1689344 |
2021-04-09 14:55:30 |
卖盘 |
13.26 |
71008 |
941824 |
2021-04-09 14:55:27 |
卖盘 |
13.26 |
72592 |
963072 |
2021-04-09 14:55:24 |
卖盘 |
13.26 |
96400 |
1279488 |
2021-04-09 14:55:21 |
买盘 |
13.27 |
30608 |
406016 |
2021-04-09 14:55:18 |
卖盘 |
13.27 |
104400 |
1385472 |
2021-04-09 14:55:15 |
买盘 |
13.28 |
85392 |
1133824 |
2021-04-09 14:55:12 |
买盘 |
13.28 |
65600 |
870912 |
2021-04-09 14:55:09 |
买盘 |
13.28 |
23008 |
305408 |
2021-04-09 14:55:06 |
买盘 |
13.28 |
33792 |
449024 |
2021-04-09 14:55:03 |
卖盘 |
13.28 |
51008 |
677376 |
2021-04-09 14:55:00 |
买盘 |
13.29 |
116800 |
1551872 |
2021-04-09 14:54:54 |
买盘 |
13.29 |
31504 |
418560 |
2021-04-09 14:54:51 |
买盘 |
13.29 |
44896 |
596736 |
2021-04-09 14:54:48 |
买盘 |
13.29 |
106192 |
1411840 |
2021-04-09 14:54:45 |
卖盘 |
13.28 |
45008 |
598016 |
2021-04-09 14:54:42 |
买盘 |
13.29 |
114496 |
1521664 |
2021-04-09 14:54:36 |
卖盘 |
13.27 |
78608 |
1043968 |
2021-04-09 14:54:33 |
买盘 |
13.29 |
40688 |
540928 |
2021-04-09 14:54:30 |
卖盘 |
13.28 |
38704 |
514304 |
2021-04-09 14:54:27 |
卖盘 |
13.28 |
61904 |
823040 |
2021-04-09 14:54:24 |
买盘 |
13.30 |
112192 |
1491712 |
2021-04-09 14:54:18 |
买盘 |
13.30 |
42512 |
564992 |