乐普医疗(300003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
31.62 |
262700 |
8306624 |
2021-03-03 14:57:03 |
卖盘 |
31.60 |
300 |
9472 |
2021-03-03 14:57:00 |
买盘 |
31.62 |
1500 |
47424 |
2021-03-03 14:56:57 |
买盘 |
31.60 |
3100 |
97920 |
2021-03-03 14:56:54 |
卖盘 |
31.58 |
6900 |
217984 |
2021-03-03 14:56:51 |
买盘 |
31.60 |
30700 |
970176 |
2021-03-03 14:56:48 |
卖盘 |
31.59 |
10200 |
322304 |
2021-03-03 14:56:42 |
买盘 |
31.60 |
28200 |
890880 |
2021-03-03 14:56:39 |
卖盘 |
31.59 |
8400 |
265408 |
2021-03-03 14:56:36 |
卖盘 |
31.59 |
8600 |
271680 |
2021-03-03 14:56:33 |
买盘 |
31.60 |
4100 |
129536 |
2021-03-03 14:56:30 |
卖盘 |
31.59 |
2000 |
63232 |
2021-03-03 14:56:27 |
卖盘 |
31.59 |
7200 |
227456 |
2021-03-03 14:56:24 |
买盘 |
31.59 |
26600 |
840256 |
2021-03-03 14:56:21 |
卖盘 |
31.58 |
5300 |
167424 |
2021-03-03 14:56:18 |
买盘 |
31.58 |
3800 |
120000 |
2021-03-03 14:56:12 |
买盘 |
31.58 |
8500 |
268480 |
2021-03-03 14:56:09 |
卖盘 |
31.58 |
11300 |
356864 |
2021-03-03 14:56:03 |
卖盘 |
31.59 |
9300 |
293696 |
2021-03-03 14:56:00 |
买盘 |
31.60 |
5800 |
183232 |
2021-03-03 14:55:57 |
卖盘 |
31.58 |
5500 |
173696 |
2021-03-03 14:55:54 |
买盘 |
31.59 |
16200 |
511680 |
2021-03-03 14:55:48 |
买盘 |
31.59 |
2600 |
82112 |
2021-03-03 14:55:45 |
卖盘 |
31.58 |
1500 |
47360 |
2021-03-03 14:55:42 |
卖盘 |
31.58 |
16000 |
505280 |
2021-03-03 14:55:39 |
买盘 |
31.58 |
5100 |
161088 |
2021-03-03 14:55:36 |
买盘 |
31.58 |
7800 |
246272 |
2021-03-03 14:55:33 |
卖盘 |
31.57 |
5100 |
161024 |
2021-03-03 14:55:30 |
买盘 |
31.58 |
5600 |
176832 |
2021-03-03 14:55:27 |
中性盘 |
31.58 |
3100 |
97920 |
2021-03-03 14:55:24 |
卖盘 |
31.58 |
700 |
22144 |
2021-03-03 14:55:21 |
买盘 |
31.60 |
4800 |
151616 |
2021-03-03 14:55:18 |
卖盘 |
31.59 |
14100 |
445696 |
2021-03-03 14:55:12 |
买盘 |
31.61 |
15700 |
496128 |
2021-03-03 14:55:09 |
买盘 |
31.61 |
8400 |
265408 |
2021-03-03 14:55:06 |
中性盘 |
31.60 |
5700 |
180096 |
2021-03-03 14:55:00 |
买盘 |
31.59 |
13000 |
410752 |
2021-03-03 14:54:57 |
卖盘 |
31.58 |
2200 |
69504 |
2021-03-03 14:54:54 |
卖盘 |
31.58 |
37900 |
1196992 |
2021-03-03 14:54:48 |
买盘 |
31.58 |
1400 |
44224 |
2021-03-03 14:54:45 |
卖盘 |
31.57 |
5500 |
173632 |
2021-03-03 14:54:42 |
卖盘 |
31.58 |
2800 |
88448 |
2021-03-03 14:54:39 |
买盘 |
31.58 |
9000 |
284224 |
2021-03-03 14:54:36 |
买盘 |
31.58 |
3300 |
104192 |
2021-03-03 14:54:30 |
买盘 |
31.57 |
4000 |
126272 |
2021-03-03 14:54:27 |
买盘 |
31.56 |
900 |
28416 |
2021-03-03 14:54:24 |
中性盘 |
31.55 |
1200 |
37824 |
2021-03-03 14:54:21 |
中性盘 |
31.57 |
3400 |
107328 |
2021-03-03 14:54:18 |
买盘 |
31.59 |
700 |
22144 |
2021-03-03 14:54:15 |
买盘 |
31.59 |
106300 |
3352768 |