乐普医疗(300003)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:43:30 |
买盘 |
18.40 |
2900 |
53360 |
2022-06-24 09:43:27 |
卖盘 |
18.40 |
800 |
14720 |
2022-06-24 09:43:24 |
卖盘 |
18.40 |
14500 |
266800 |
2022-06-24 09:43:21 |
买盘 |
18.41 |
4000 |
73636 |
2022-06-24 09:43:18 |
买盘 |
18.41 |
1200 |
22080 |
2022-06-24 09:43:12 |
卖盘 |
18.41 |
13100 |
241172 |
2022-06-24 09:43:09 |
买盘 |
18.42 |
200 |
3684 |
2022-06-24 09:43:06 |
卖盘 |
18.42 |
7800 |
143680 |
2022-06-24 09:43:00 |
卖盘 |
18.42 |
400 |
7368 |
2022-06-24 09:42:57 |
买盘 |
18.44 |
100 |
1844 |
2022-06-24 09:42:51 |
卖盘 |
18.43 |
14000 |
258120 |
2022-06-24 09:42:48 |
卖盘 |
18.44 |
3800 |
70072 |
2022-06-24 09:42:45 |
卖盘 |
18.45 |
12200 |
225092 |
2022-06-24 09:42:42 |
卖盘 |
18.45 |
1000 |
18448 |
2022-06-24 09:42:39 |
卖盘 |
18.45 |
3000 |
55352 |
2022-06-24 09:42:33 |
买盘 |
18.46 |
500 |
9228 |
2022-06-24 09:42:30 |
买盘 |
18.46 |
20300 |
374572 |
2022-06-24 09:42:27 |
卖盘 |
18.44 |
6000 |
110728 |
2022-06-24 09:42:24 |
卖盘 |
18.45 |
11300 |
208488 |
2022-06-24 09:42:21 |
卖盘 |
18.45 |
3300 |
60908 |
2022-06-24 09:42:18 |
买盘 |
18.46 |
4200 |
77508 |
2022-06-24 09:42:15 |
卖盘 |
18.46 |
35700 |
659200 |
2022-06-24 09:42:09 |
卖盘 |
18.46 |
17100 |
315816 |
2022-06-24 09:42:06 |
中性盘 |
18.46 |
4300 |
79376 |
2022-06-24 09:42:03 |
买盘 |
18.47 |
6300 |
116304 |
2022-06-24 09:42:00 |
卖盘 |
18.46 |
12100 |
223372 |
2022-06-24 09:41:57 |
买盘 |
18.46 |
2800 |
51688 |
2022-06-24 09:41:54 |
买盘 |
18.46 |
7200 |
132912 |
2022-06-24 09:41:51 |
买盘 |
18.46 |
2700 |
49840 |
2022-06-24 09:41:48 |
买盘 |
18.46 |
900 |
16616 |
2022-06-24 09:41:45 |
买盘 |
18.46 |
1200 |
22152 |
2022-06-24 09:41:42 |
买盘 |
18.46 |
5000 |
92288 |
2022-06-24 09:41:36 |
中性盘 |
18.45 |
13600 |
251052 |
2022-06-24 09:41:33 |
买盘 |
18.46 |
4600 |
84912 |
2022-06-24 09:41:30 |
买盘 |
18.46 |
2000 |
36908 |
2022-06-24 09:41:21 |
买盘 |
18.47 |
2300 |
42468 |
2022-06-24 09:41:18 |
卖盘 |
18.44 |
13500 |
249252 |
2022-06-24 09:41:09 |
买盘 |
18.46 |
1600 |
29516 |
2022-06-24 09:41:06 |
中性盘 |
18.45 |
2000 |
36900 |
2022-06-24 09:41:03 |
中性盘 |
18.43 |
20900 |
385200 |
2022-06-24 09:41:00 |
卖盘 |
18.42 |
182500 |
3368566 |
2022-06-24 09:40:57 |
卖盘 |
18.43 |
6300 |
116110 |
2022-06-24 09:40:54 |
卖盘 |
18.43 |
5200 |
95844 |
2022-06-24 09:40:51 |
买盘 |
18.43 |
4500 |
82934 |
2022-06-24 09:40:48 |
买盘 |
18.43 |
1400 |
25798 |
2022-06-24 09:40:45 |
卖盘 |
18.42 |
100 |
1842 |
2022-06-24 09:40:42 |
卖盘 |
18.42 |
1000 |
18420 |
2022-06-24 09:40:39 |
买盘 |
18.43 |
3100 |
57130 |
2022-06-24 09:40:36 |
买盘 |
18.43 |
24300 |
447650 |
2022-06-24 09:40:33 |
买盘 |
18.42 |
21600 |
397720 |