探路者(300005)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-24 15:00:03 |
卖盘 |
6.95 |
330750 |
2298712 |
2021-02-24 14:57:03 |
买盘 |
6.95 |
9800 |
68108 |
2021-02-24 14:57:00 |
卖盘 |
6.94 |
22700 |
157764 |
2021-02-24 14:56:57 |
买盘 |
6.95 |
10000 |
69448 |
2021-02-24 14:56:48 |
卖盘 |
6.94 |
1900 |
13188 |
2021-02-24 14:56:45 |
买盘 |
6.94 |
55400 |
384472 |
2021-02-24 14:56:42 |
卖盘 |
6.92 |
19000 |
131480 |
2021-02-24 14:56:39 |
中性盘 |
6.93 |
10000 |
69300 |
2021-02-24 14:56:33 |
卖盘 |
6.92 |
22200 |
153624 |
2021-02-24 14:56:30 |
买盘 |
6.93 |
50000 |
346500 |
2021-02-24 14:56:27 |
买盘 |
6.93 |
5000 |
34648 |
2021-02-24 14:56:21 |
买盘 |
6.93 |
800 |
5544 |
2021-02-24 14:56:18 |
买盘 |
6.93 |
8000 |
55440 |
2021-02-24 14:56:15 |
卖盘 |
6.92 |
3600 |
24924 |
2021-02-24 14:56:12 |
卖盘 |
6.92 |
21500 |
148780 |
2021-02-24 14:56:09 |
卖盘 |
6.92 |
100 |
692 |
2021-02-24 14:56:06 |
买盘 |
6.93 |
2600 |
18016 |
2021-02-24 14:56:00 |
卖盘 |
6.93 |
700 |
4852 |
2021-02-24 14:55:54 |
买盘 |
6.94 |
3700 |
25676 |
2021-02-24 14:55:51 |
卖盘 |
6.92 |
2900 |
20068 |
2021-02-24 14:55:45 |
卖盘 |
6.92 |
4500 |
31172 |
2021-02-24 14:55:42 |
买盘 |
6.93 |
3500 |
24256 |
2021-02-24 14:55:36 |
买盘 |
6.93 |
2600 |
18020 |
2021-02-24 14:55:33 |
买盘 |
6.93 |
76800 |
532224 |
2021-02-24 14:55:27 |
买盘 |
6.93 |
900 |
6236 |
2021-02-24 14:55:18 |
卖盘 |
6.92 |
4200 |
29064 |
2021-02-24 14:55:15 |
卖盘 |
6.92 |
3200 |
22144 |
2021-02-24 14:55:12 |
卖盘 |
6.92 |
4500 |
31140 |
2021-02-24 14:55:09 |
卖盘 |
6.92 |
100 |
692 |
2021-02-24 14:55:00 |
卖盘 |
6.92 |
500 |
3460 |
2021-02-24 14:54:54 |
卖盘 |
6.92 |
2000 |
13840 |
2021-02-24 14:54:51 |
买盘 |
6.92 |
29400 |
203448 |
2021-02-24 14:54:45 |
买盘 |
6.92 |
1300 |
8996 |
2021-02-24 14:54:42 |
买盘 |
6.92 |
5500 |
38052 |
2021-02-24 14:54:39 |
卖盘 |
6.91 |
19300 |
133364 |
2021-02-24 14:54:36 |
卖盘 |
6.91 |
600 |
4144 |
2021-02-24 14:54:30 |
买盘 |
6.92 |
100 |
692 |
2021-02-24 14:54:27 |
买盘 |
6.92 |
1900 |
13148 |
2021-02-24 14:54:24 |
买盘 |
6.92 |
500 |
3460 |
2021-02-24 14:54:18 |
卖盘 |
6.92 |
7400 |
51208 |
2021-02-24 14:54:15 |
买盘 |
6.93 |
600 |
4160 |
2021-02-24 14:54:12 |
卖盘 |
6.92 |
2000 |
13840 |
2021-02-24 14:54:09 |
买盘 |
6.92 |
30600 |
211752 |
2021-02-24 14:54:00 |
卖盘 |
6.91 |
600 |
4144 |
2021-02-24 14:53:54 |
买盘 |
6.92 |
9000 |
62280 |
2021-02-24 14:53:45 |
买盘 |
6.92 |
200 |
1384 |
2021-02-24 14:53:21 |
卖盘 |
6.92 |
16300 |
112796 |
2021-02-24 14:53:12 |
卖盘 |
6.92 |
300 |
2076 |
2021-02-24 14:53:03 |
卖盘 |
6.92 |
1000 |
6920 |
2021-02-24 14:53:00 |
卖盘 |
6.92 |
18200 |
125944 |