新宁物流(300013)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
4.67 |
12700 |
59308 |
2022-06-24 09:49:24 |
卖盘 |
4.67 |
14900 |
69584 |
2022-06-24 09:49:21 |
卖盘 |
4.67 |
4000 |
18680 |
2022-06-24 09:49:15 |
买盘 |
4.68 |
2500 |
11676 |
2022-06-24 09:49:12 |
卖盘 |
4.67 |
28800 |
134496 |
2022-06-24 09:49:09 |
买盘 |
4.68 |
900 |
4212 |
2022-06-24 09:49:00 |
卖盘 |
4.67 |
1900 |
8872 |
2022-06-24 09:48:57 |
卖盘 |
4.67 |
2200 |
10276 |
2022-06-24 09:48:54 |
卖盘 |
4.67 |
4400 |
20588 |
2022-06-24 09:48:51 |
买盘 |
4.68 |
1000 |
4680 |
2022-06-24 09:48:39 |
买盘 |
4.68 |
1100 |
5148 |
2022-06-24 09:48:36 |
卖盘 |
4.67 |
33400 |
155976 |
2022-06-24 09:48:33 |
卖盘 |
4.67 |
100 |
468 |
2022-06-24 09:48:30 |
卖盘 |
4.67 |
16500 |
77088 |
2022-06-24 09:48:27 |
卖盘 |
4.67 |
1900 |
8872 |
2022-06-24 09:48:21 |
买盘 |
4.68 |
7200 |
33696 |
2022-06-24 09:48:18 |
卖盘 |
4.67 |
500 |
2336 |
2022-06-24 09:48:12 |
买盘 |
4.68 |
46000 |
214924 |
2022-06-24 09:48:09 |
卖盘 |
4.67 |
100 |
468 |
2022-06-24 09:48:06 |
买盘 |
4.68 |
1000 |
4680 |
2022-06-24 09:48:03 |
买盘 |
4.68 |
2300 |
10764 |
2022-06-24 09:48:00 |
买盘 |
4.68 |
2200 |
10296 |
2022-06-24 09:47:57 |
买盘 |
4.68 |
3000 |
14040 |
2022-06-24 09:47:54 |
卖盘 |
4.67 |
5400 |
25218 |
2022-06-24 09:47:48 |
卖盘 |
4.67 |
3100 |
14478 |
2022-06-24 09:47:45 |
卖盘 |
4.67 |
500 |
2334 |
2022-06-24 09:47:42 |
买盘 |
4.67 |
35000 |
163450 |
2022-06-24 09:47:30 |
买盘 |
4.66 |
200100 |
932466 |
2022-06-24 09:47:27 |
买盘 |
4.65 |
65500 |
304812 |
2022-06-24 09:47:24 |
买盘 |
4.65 |
36100 |
167814 |
2022-06-24 09:47:21 |
卖盘 |
4.64 |
12800 |
59392 |
2022-06-24 09:47:15 |
买盘 |
4.65 |
1500 |
6976 |
2022-06-24 09:47:12 |
买盘 |
4.65 |
2700 |
12554 |
2022-06-24 09:47:09 |
买盘 |
4.65 |
600 |
2790 |
2022-06-24 09:47:06 |
买盘 |
4.65 |
2800 |
13020 |
2022-06-24 09:47:03 |
买盘 |
4.65 |
8700 |
40456 |
2022-06-24 09:47:00 |
买盘 |
4.65 |
5000 |
23248 |
2022-06-24 09:46:57 |
买盘 |
4.65 |
3700 |
17206 |
2022-06-24 09:46:54 |
买盘 |
4.65 |
12500 |
58122 |
2022-06-24 09:46:51 |
买盘 |
4.65 |
38400 |
178288 |
2022-06-24 09:46:48 |
买盘 |
4.65 |
800 |
3720 |
2022-06-24 09:46:42 |
买盘 |
4.65 |
5300 |
24632 |
2022-06-24 09:46:39 |
买盘 |
4.65 |
33000 |
153320 |
2022-06-24 09:46:36 |
买盘 |
4.65 |
3000 |
13952 |
2022-06-24 09:46:33 |
卖盘 |
4.64 |
10000 |
46400 |
2022-06-24 09:46:30 |
买盘 |
4.65 |
8600 |
39988 |
2022-06-24 09:46:27 |
买盘 |
4.65 |
500 |
2326 |
2022-06-24 09:46:24 |
买盘 |
4.65 |
13500 |
62754 |
2022-06-24 09:46:21 |
买盘 |
4.65 |
15500 |
72074 |
2022-06-24 09:46:15 |
买盘 |
4.65 |
4900 |
22786 |