爱尔眼科(300015)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:30:03 |
买盘 |
64.39 |
9600 |
617728 |
2021-03-04 11:29:57 |
卖盘 |
64.35 |
2100 |
135168 |
2021-03-04 11:29:54 |
买盘 |
64.38 |
6100 |
392576 |
2021-03-04 11:29:51 |
卖盘 |
64.33 |
5300 |
341120 |
2021-03-04 11:29:48 |
卖盘 |
64.37 |
1200 |
77184 |
2021-03-04 11:29:45 |
卖盘 |
64.37 |
200 |
12928 |
2021-03-04 11:29:42 |
买盘 |
64.37 |
2200 |
141568 |
2021-03-04 11:29:39 |
中性盘 |
64.34 |
7700 |
495616 |
2021-03-04 11:29:33 |
买盘 |
64.37 |
15160 |
975744 |
2021-03-04 11:29:30 |
卖盘 |
64.37 |
3900 |
251008 |
2021-03-04 11:29:27 |
买盘 |
64.37 |
2400 |
154496 |
2021-03-04 11:29:24 |
卖盘 |
64.36 |
3800 |
244608 |
2021-03-04 11:29:21 |
买盘 |
64.36 |
30740 |
1978496 |
2021-03-04 11:29:15 |
买盘 |
64.36 |
4200 |
270208 |
2021-03-04 11:29:12 |
买盘 |
64.36 |
12600 |
810880 |
2021-03-04 11:29:09 |
卖盘 |
64.33 |
10300 |
662784 |
2021-03-04 11:29:06 |
买盘 |
64.36 |
20700 |
1332224 |
2021-03-04 11:29:03 |
卖盘 |
64.35 |
5100 |
328192 |
2021-03-04 11:29:00 |
买盘 |
64.36 |
7200 |
463360 |
2021-03-04 11:28:57 |
买盘 |
64.36 |
13500 |
868864 |
2021-03-04 11:28:51 |
买盘 |
64.36 |
4800 |
308864 |
2021-03-04 11:28:48 |
中性盘 |
64.35 |
4600 |
296064 |
2021-03-04 11:28:45 |
买盘 |
64.36 |
14400 |
926464 |
2021-03-04 11:28:42 |
买盘 |
64.36 |
2700 |
173824 |
2021-03-04 11:28:39 |
买盘 |
64.36 |
21500 |
1383552 |
2021-03-04 11:28:33 |
买盘 |
64.35 |
11200 |
720640 |
2021-03-04 11:28:30 |
买盘 |
64.34 |
6800 |
437504 |
2021-03-04 11:28:27 |
买盘 |
64.33 |
31700 |
2037760 |
2021-03-04 11:28:24 |
卖盘 |
64.28 |
19800 |
1273088 |
2021-03-04 11:28:21 |
买盘 |
64.34 |
7500 |
482432 |
2021-03-04 11:28:15 |
卖盘 |
64.30 |
9200 |
591744 |
2021-03-04 11:28:12 |
买盘 |
64.33 |
5700 |
366720 |
2021-03-04 11:28:09 |
买盘 |
64.33 |
4100 |
263680 |
2021-03-04 11:28:06 |
卖盘 |
64.30 |
3700 |
237952 |
2021-03-04 11:28:03 |
买盘 |
64.33 |
5400 |
347264 |
2021-03-04 11:28:00 |
卖盘 |
64.30 |
9900 |
636672 |
2021-03-04 11:27:57 |
卖盘 |
64.31 |
15600 |
1003520 |
2021-03-04 11:27:51 |
买盘 |
64.34 |
6400 |
411776 |
2021-03-04 11:27:48 |
买盘 |
64.34 |
17500 |
1125504 |
2021-03-04 11:27:45 |
买盘 |
64.33 |
23600 |
1517952 |
2021-03-04 11:27:42 |
卖盘 |
64.33 |
2100 |
135040 |
2021-03-04 11:27:39 |
买盘 |
64.34 |
15200 |
977536 |
2021-03-04 11:27:33 |
卖盘 |
64.33 |
2300 |
147968 |
2021-03-04 11:27:30 |
卖盘 |
64.35 |
5800 |
373248 |
2021-03-04 11:27:27 |
中性盘 |
64.35 |
3300 |
212352 |
2021-03-04 11:27:24 |
买盘 |
64.35 |
7800 |
501888 |
2021-03-04 11:27:21 |
买盘 |
64.36 |
6700 |
431104 |
2021-03-04 11:27:18 |
中性盘 |
64.35 |
800 |
51456 |
2021-03-04 11:27:15 |
买盘 |
64.36 |
17500 |
1126016 |
2021-03-04 11:27:12 |
买盘 |
64.36 |
14200 |
913792 |