爱尔眼科(300015)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
41.59 |
19300 |
803200 |
2022-06-24 09:49:24 |
买盘 |
41.62 |
15000 |
624064 |
2022-06-24 09:49:21 |
买盘 |
41.64 |
36100 |
1502480 |
2022-06-24 09:49:18 |
买盘 |
41.62 |
17100 |
711680 |
2022-06-24 09:49:15 |
卖盘 |
41.57 |
45100 |
1876480 |
2022-06-24 09:49:12 |
买盘 |
41.64 |
36400 |
1514448 |
2022-06-24 09:49:09 |
中性盘 |
41.62 |
9200 |
382976 |
2022-06-24 09:49:06 |
买盘 |
41.60 |
59100 |
2458752 |
2022-06-24 09:49:03 |
卖盘 |
41.59 |
6600 |
274512 |
2022-06-24 09:49:00 |
买盘 |
41.59 |
31926 |
1327600 |
2022-06-24 09:48:57 |
中性盘 |
41.56 |
5400 |
224400 |
2022-06-24 09:48:54 |
卖盘 |
41.55 |
15700 |
652480 |
2022-06-24 09:48:51 |
买盘 |
41.56 |
18000 |
747904 |
2022-06-24 09:48:48 |
买盘 |
41.54 |
8700 |
361424 |
2022-06-24 09:48:45 |
买盘 |
41.55 |
31800 |
1320736 |
2022-06-24 09:48:42 |
买盘 |
41.54 |
3500 |
145392 |
2022-06-24 09:48:39 |
买盘 |
41.54 |
2000 |
83040 |
2022-06-24 09:48:36 |
卖盘 |
41.50 |
23300 |
967328 |
2022-06-24 09:48:33 |
买盘 |
41.50 |
76278 |
3165344 |
2022-06-24 09:48:30 |
卖盘 |
41.48 |
4800 |
199136 |
2022-06-24 09:48:27 |
买盘 |
41.48 |
21600 |
895920 |
2022-06-24 09:48:21 |
买盘 |
41.48 |
8500 |
352576 |
2022-06-24 09:48:18 |
卖盘 |
41.47 |
7900 |
327616 |
2022-06-24 09:48:15 |
卖盘 |
41.47 |
10200 |
423024 |
2022-06-24 09:48:12 |
买盘 |
41.47 |
5800 |
240496 |
2022-06-24 09:48:09 |
买盘 |
41.47 |
4700 |
194880 |
2022-06-24 09:48:06 |
买盘 |
41.46 |
500 |
20736 |
2022-06-24 09:48:03 |
买盘 |
41.45 |
18700 |
775024 |
2022-06-24 09:47:57 |
买盘 |
41.44 |
18300 |
758064 |
2022-06-24 09:47:54 |
买盘 |
41.42 |
36000 |
1490800 |
2022-06-24 09:47:51 |
买盘 |
41.41 |
3200 |
132512 |
2022-06-24 09:47:48 |
卖盘 |
41.40 |
1000 |
41408 |
2022-06-24 09:47:45 |
买盘 |
41.40 |
12330 |
510464 |
2022-06-24 09:47:42 |
卖盘 |
41.39 |
6500 |
269040 |
2022-06-24 09:47:39 |
卖盘 |
41.39 |
1800 |
74512 |
2022-06-24 09:47:36 |
买盘 |
41.39 |
9100 |
376640 |
2022-06-24 09:47:33 |
买盘 |
41.39 |
3700 |
153120 |
2022-06-24 09:47:30 |
卖盘 |
41.38 |
8000 |
331056 |
2022-06-24 09:47:27 |
卖盘 |
41.38 |
4800 |
198624 |
2022-06-24 09:47:24 |
卖盘 |
41.38 |
600 |
24832 |
2022-06-24 09:47:21 |
买盘 |
41.38 |
10400 |
430352 |
2022-06-24 09:47:18 |
卖盘 |
41.34 |
800 |
33088 |
2022-06-24 09:47:15 |
买盘 |
41.38 |
300 |
12400 |
2022-06-24 09:47:12 |
买盘 |
41.39 |
5200 |
215168 |
2022-06-24 09:47:09 |
卖盘 |
41.30 |
13400 |
554160 |
2022-06-24 09:47:06 |
买盘 |
41.38 |
37000 |
1530592 |
2022-06-24 09:47:03 |
买盘 |
41.31 |
5600 |
231360 |
2022-06-24 09:47:00 |
卖盘 |
41.30 |
6100 |
252000 |
2022-06-24 09:46:57 |
买盘 |
41.34 |
3100 |
128112 |
2022-06-24 09:46:54 |
卖盘 |
41.32 |
8800 |
363568 |