北陆药业(300016)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
卖盘 |
7.41 |
100 |
741 |
2022-06-24 09:49:03 |
卖盘 |
7.41 |
3200 |
23741 |
2022-06-24 09:49:00 |
卖盘 |
7.41 |
100 |
741 |
2022-06-24 09:48:54 |
买盘 |
7.42 |
500 |
3710 |
2022-06-24 09:48:30 |
买盘 |
7.42 |
2000 |
14840 |
2022-06-24 09:48:21 |
卖盘 |
7.42 |
8400 |
62328 |
2022-06-24 09:48:18 |
卖盘 |
7.42 |
600 |
4452 |
2022-06-24 09:48:12 |
卖盘 |
7.42 |
1600 |
11872 |
2022-06-24 09:48:00 |
卖盘 |
7.42 |
1000 |
7420 |
2022-06-24 09:47:48 |
买盘 |
7.43 |
1100 |
8173 |
2022-06-24 09:47:33 |
卖盘 |
7.42 |
16600 |
123335 |
2022-06-24 09:47:18 |
卖盘 |
7.42 |
20000 |
148411 |
2022-06-24 09:47:15 |
卖盘 |
7.43 |
300 |
2229 |
2022-06-24 09:47:12 |
买盘 |
7.43 |
4200 |
31206 |
2022-06-24 09:47:09 |
买盘 |
7.43 |
300 |
2229 |
2022-06-24 09:47:00 |
买盘 |
7.43 |
1000 |
7430 |
2022-06-24 09:46:42 |
卖盘 |
7.42 |
300 |
2226 |
2022-06-24 09:46:36 |
卖盘 |
7.42 |
100 |
742 |
2022-06-24 09:46:30 |
中性盘 |
7.43 |
3600 |
26748 |
2022-06-24 09:46:27 |
买盘 |
7.43 |
15000 |
111450 |
2022-06-24 09:46:24 |
买盘 |
7.43 |
100 |
743 |
2022-06-24 09:46:00 |
卖盘 |
7.42 |
1000 |
7420 |
2022-06-24 09:45:27 |
买盘 |
7.43 |
2000 |
14854 |
2022-06-24 09:45:21 |
卖盘 |
7.42 |
100 |
742 |
2022-06-24 09:45:12 |
买盘 |
7.42 |
20300 |
150611 |
2022-06-24 09:44:57 |
买盘 |
7.41 |
11000 |
81510 |
2022-06-24 09:44:54 |
买盘 |
7.41 |
3700 |
27417 |
2022-06-24 09:44:51 |
买盘 |
7.41 |
7700 |
57057 |
2022-06-24 09:44:48 |
买盘 |
7.41 |
1400 |
10374 |
2022-06-24 09:44:45 |
买盘 |
7.41 |
800 |
5928 |
2022-06-24 09:44:33 |
买盘 |
7.41 |
2900 |
21489 |
2022-06-24 09:44:27 |
买盘 |
7.41 |
5400 |
40014 |
2022-06-24 09:44:24 |
卖盘 |
7.40 |
200 |
1480 |
2022-06-24 09:44:18 |
卖盘 |
7.40 |
4200 |
31080 |
2022-06-24 09:44:09 |
卖盘 |
7.40 |
100 |
740 |
2022-06-24 09:43:48 |
买盘 |
7.41 |
200 |
1482 |
2022-06-24 09:43:45 |
买盘 |
7.41 |
1500 |
11115 |
2022-06-24 09:43:42 |
卖盘 |
7.41 |
15400 |
114114 |
2022-06-24 09:43:06 |
买盘 |
7.42 |
200 |
1484 |
2022-06-24 09:42:21 |
卖盘 |
7.41 |
2200 |
16302 |
2022-06-24 09:42:15 |
卖盘 |
7.41 |
100 |
741 |
2022-06-24 09:41:30 |
卖盘 |
7.42 |
100 |
742 |
2022-06-24 09:41:27 |
卖盘 |
7.41 |
2100 |
15577 |
2022-06-24 09:41:21 |
买盘 |
7.42 |
400 |
2968 |
2022-06-24 09:41:18 |
卖盘 |
7.41 |
200 |
1482 |
2022-06-24 09:41:15 |
买盘 |
7.42 |
15900 |
117978 |
2022-06-24 09:41:06 |
卖盘 |
7.41 |
100 |
741 |
2022-06-24 09:41:00 |
卖盘 |
7.41 |
300 |
2223 |
2022-06-24 09:40:57 |
卖盘 |
7.41 |
500 |
3705 |
2022-06-24 09:40:54 |
卖盘 |
7.41 |
300 |
2223 |