阳普医疗(300030)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:36:39 |
卖盘 |
6.93 |
1100 |
7623 |
2022-05-20 14:36:36 |
买盘 |
6.93 |
7200 |
49896 |
2022-05-20 14:36:03 |
买盘 |
6.93 |
2500 |
17325 |
2022-05-20 14:35:57 |
买盘 |
6.93 |
200 |
1386 |
2022-05-20 14:35:54 |
买盘 |
6.93 |
12200 |
84546 |
2022-05-20 14:35:51 |
卖盘 |
6.92 |
100 |
692 |
2022-05-20 14:35:18 |
卖盘 |
6.92 |
200 |
1384 |
2022-05-20 14:35:09 |
买盘 |
6.93 |
100 |
693 |
2022-05-20 14:34:15 |
买盘 |
6.93 |
800 |
5544 |
2022-05-20 14:34:00 |
卖盘 |
6.92 |
200 |
1384 |
2022-05-20 14:33:45 |
买盘 |
6.93 |
300 |
2079 |
2022-05-20 14:33:36 |
买盘 |
6.93 |
300 |
2079 |
2022-05-20 14:33:21 |
卖盘 |
6.93 |
400 |
2772 |
2022-05-20 14:33:18 |
卖盘 |
6.93 |
100 |
693 |
2022-05-20 14:33:15 |
卖盘 |
6.93 |
800 |
5544 |
2022-05-20 14:33:09 |
卖盘 |
6.93 |
1600 |
11088 |
2022-05-20 14:32:54 |
卖盘 |
6.93 |
1000 |
6930 |
2022-05-20 14:32:51 |
买盘 |
6.94 |
3000 |
20798 |
2022-05-20 14:32:00 |
卖盘 |
6.94 |
17000 |
117980 |
2022-05-20 14:31:36 |
买盘 |
6.95 |
2100 |
14595 |
2022-05-20 14:31:27 |
卖盘 |
6.94 |
3000 |
20820 |
2022-05-20 14:31:03 |
卖盘 |
6.94 |
100 |
694 |
2022-05-20 14:30:48 |
卖盘 |
6.94 |
100 |
694 |
2022-05-20 14:30:27 |
买盘 |
6.95 |
100 |
695 |
2022-05-20 14:30:21 |
买盘 |
6.95 |
100 |
695 |
2022-05-20 14:30:15 |
买盘 |
6.95 |
27000 |
187650 |
2022-05-20 14:29:33 |
买盘 |
6.95 |
100 |
695 |
2022-05-20 14:29:30 |
卖盘 |
6.94 |
800 |
5552 |
2022-05-20 14:29:15 |
买盘 |
6.95 |
600 |
4165 |
2022-05-20 14:28:48 |
买盘 |
6.95 |
900 |
6255 |
2022-05-20 14:28:45 |
卖盘 |
6.94 |
700 |
4858 |
2022-05-20 14:28:27 |
卖盘 |
6.94 |
1000 |
6940 |
2022-05-20 14:28:09 |
卖盘 |
6.94 |
100 |
694 |
2022-05-20 14:28:00 |
卖盘 |
6.94 |
4000 |
27760 |
2022-05-20 14:27:27 |
卖盘 |
6.94 |
100 |
694 |
2022-05-20 14:26:51 |
买盘 |
6.95 |
600 |
4170 |
2022-05-20 14:26:48 |
买盘 |
6.95 |
85300 |
592048 |
2022-05-20 14:26:18 |
卖盘 |
6.93 |
300 |
2079 |
2022-05-20 14:25:33 |
卖盘 |
6.93 |
300 |
2079 |
2022-05-20 14:25:21 |
买盘 |
6.94 |
200 |
1388 |
2022-05-20 14:25:18 |
买盘 |
6.94 |
100 |
694 |
2022-05-20 14:25:06 |
卖盘 |
6.93 |
200 |
1386 |
2022-05-20 14:24:30 |
买盘 |
6.94 |
100 |
694 |
2022-05-20 14:23:45 |
卖盘 |
6.93 |
500 |
3465 |
2022-05-20 14:23:21 |
卖盘 |
6.93 |
300 |
2079 |
2022-05-20 14:22:24 |
买盘 |
6.93 |
5000 |
34650 |
2022-05-20 14:22:21 |
买盘 |
6.93 |
1100 |
7623 |
2022-05-20 14:21:39 |
卖盘 |
6.93 |
8900 |
61677 |
2022-05-20 14:20:27 |
买盘 |
6.94 |
100 |
694 |
2022-05-20 14:20:24 |
买盘 |
6.94 |
300 |
2082 |