阳普医疗(300030)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 13:23:18 |
卖盘 |
6.81 |
100 |
681 |
| 2022-05-24 13:23:15 |
卖盘 |
6.82 |
4300 |
29326 |
| 2022-05-24 13:23:12 |
卖盘 |
6.82 |
12800 |
87296 |
| 2022-05-24 13:23:09 |
卖盘 |
6.82 |
700 |
4774 |
| 2022-05-24 13:22:57 |
卖盘 |
6.82 |
100 |
682 |
| 2022-05-24 13:22:51 |
买盘 |
6.83 |
100 |
683 |
| 2022-05-24 13:22:21 |
买盘 |
6.83 |
100 |
683 |
| 2022-05-24 13:22:18 |
买盘 |
6.83 |
200 |
1366 |
| 2022-05-24 13:21:45 |
买盘 |
6.83 |
100 |
683 |
| 2022-05-24 13:21:30 |
买盘 |
6.83 |
1000 |
6830 |
| 2022-05-24 13:21:15 |
买盘 |
6.83 |
900 |
6147 |
| 2022-05-24 13:21:12 |
卖盘 |
6.83 |
7600 |
51938 |
| 2022-05-24 13:21:03 |
买盘 |
6.84 |
1000 |
6840 |
| 2022-05-24 13:20:45 |
买盘 |
6.84 |
10000 |
68400 |
| 2022-05-24 13:20:30 |
卖盘 |
6.83 |
200 |
1366 |
| 2022-05-24 13:20:27 |
卖盘 |
6.83 |
400 |
2732 |
| 2022-05-24 13:20:18 |
卖盘 |
6.83 |
200 |
1366 |
| 2022-05-24 13:20:15 |
买盘 |
6.83 |
1800 |
12294 |
| 2022-05-24 13:20:12 |
买盘 |
6.83 |
3700 |
25271 |
| 2022-05-24 13:20:09 |
卖盘 |
6.82 |
2100 |
14319 |
| 2022-05-24 13:20:06 |
买盘 |
6.82 |
2900 |
19778 |
| 2022-05-24 13:20:03 |
买盘 |
6.82 |
1200 |
8184 |
| 2022-05-24 13:19:57 |
买盘 |
6.82 |
2000 |
13640 |
| 2022-05-24 13:19:48 |
买盘 |
6.82 |
600 |
4092 |
| 2022-05-24 13:19:39 |
买盘 |
6.82 |
100 |
682 |
| 2022-05-24 13:19:36 |
买盘 |
6.82 |
200 |
1364 |
| 2022-05-24 13:19:30 |
买盘 |
6.82 |
2200 |
15004 |
| 2022-05-24 13:17:54 |
买盘 |
6.82 |
800 |
5456 |
| 2022-05-24 13:17:39 |
买盘 |
6.82 |
1300 |
8866 |
| 2022-05-24 13:17:36 |
买盘 |
6.82 |
3300 |
22506 |
| 2022-05-24 13:16:51 |
卖盘 |
6.81 |
5000 |
34050 |
| 2022-05-24 13:16:48 |
卖盘 |
6.81 |
1600 |
10896 |
| 2022-05-24 13:16:39 |
卖盘 |
6.81 |
1000 |
6810 |
| 2022-05-24 13:16:33 |
卖盘 |
6.81 |
100 |
681 |
| 2022-05-24 13:16:27 |
卖盘 |
6.81 |
5100 |
34731 |
| 2022-05-24 13:16:12 |
买盘 |
6.82 |
500 |
3410 |
| 2022-05-24 13:16:09 |
买盘 |
6.82 |
2000 |
13640 |
| 2022-05-24 13:16:03 |
卖盘 |
6.82 |
5700 |
38874 |
| 2022-05-24 13:15:57 |
卖盘 |
6.82 |
6200 |
42284 |
| 2022-05-24 13:15:54 |
卖盘 |
6.82 |
100 |
682 |
| 2022-05-24 13:15:51 |
卖盘 |
6.82 |
100 |
682 |
| 2022-05-24 13:15:33 |
卖盘 |
6.82 |
100 |
682 |
| 2022-05-24 13:15:15 |
卖盘 |
6.83 |
14000 |
95620 |
| 2022-05-24 13:15:12 |
卖盘 |
6.83 |
14000 |
95620 |
| 2022-05-24 13:15:09 |
卖盘 |
6.83 |
22100 |
151163 |
| 2022-05-24 13:15:06 |
买盘 |
6.85 |
1000 |
6850 |
| 2022-05-24 13:14:57 |
卖盘 |
6.84 |
100 |
684 |
| 2022-05-24 13:14:54 |
卖盘 |
6.84 |
400 |
2736 |
| 2022-05-24 13:14:09 |
买盘 |
6.85 |
300 |
2055 |
| 2022-05-24 13:14:03 |
卖盘 |
6.84 |
6000 |
41040 |
2319.12 (1.00%)
19664.10 -1.06%
