宝通科技(300031)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:53:36 |
卖盘 |
14.68 |
300 |
4416 |
2022-05-23 14:53:33 |
买盘 |
14.69 |
1000 |
14688 |
2022-05-23 14:53:30 |
买盘 |
14.69 |
600 |
8816 |
2022-05-23 14:53:27 |
卖盘 |
14.68 |
100 |
1456 |
2022-05-23 14:53:24 |
卖盘 |
14.68 |
13100 |
192336 |
2022-05-23 14:53:21 |
买盘 |
14.69 |
5200 |
76400 |
2022-05-23 14:53:18 |
买盘 |
14.69 |
500 |
7344 |
2022-05-23 14:53:15 |
买盘 |
14.69 |
15200 |
223264 |
2022-05-23 14:53:12 |
买盘 |
14.69 |
100 |
1456 |
2022-05-23 14:53:09 |
卖盘 |
14.68 |
3700 |
54320 |
2022-05-23 14:53:03 |
卖盘 |
14.68 |
2100 |
30832 |
2022-05-23 14:53:00 |
卖盘 |
14.68 |
500 |
7344 |
2022-05-23 14:52:57 |
卖盘 |
14.68 |
800 |
11744 |
2022-05-23 14:52:51 |
买盘 |
14.69 |
1000 |
14688 |
2022-05-23 14:52:48 |
卖盘 |
14.68 |
11800 |
173232 |
2022-05-23 14:52:45 |
买盘 |
14.69 |
5400 |
79328 |
2022-05-23 14:52:42 |
卖盘 |
14.68 |
4100 |
60224 |
2022-05-23 14:52:30 |
卖盘 |
14.68 |
1000 |
14688 |
2022-05-23 14:52:27 |
买盘 |
14.69 |
7500 |
110096 |
2022-05-23 14:52:18 |
卖盘 |
14.68 |
900 |
13216 |
2022-05-23 14:52:12 |
卖盘 |
14.68 |
2600 |
38176 |
2022-05-23 14:52:09 |
卖盘 |
14.68 |
100 |
1472 |
2022-05-23 14:52:06 |
卖盘 |
14.68 |
500 |
7328 |
2022-05-23 14:52:03 |
卖盘 |
14.68 |
500 |
7344 |
2022-05-23 14:52:00 |
卖盘 |
14.68 |
35000 |
513808 |
2022-05-23 14:51:57 |
卖盘 |
14.68 |
300 |
4400 |
2022-05-23 14:51:54 |
买盘 |
14.69 |
800 |
11744 |
2022-05-23 14:51:51 |
卖盘 |
14.69 |
2200 |
32320 |
2022-05-23 14:51:45 |
卖盘 |
14.69 |
800 |
11760 |
2022-05-23 14:51:42 |
卖盘 |
14.69 |
200 |
2928 |
2022-05-23 14:51:39 |
卖盘 |
14.69 |
2500 |
36736 |
2022-05-23 14:51:36 |
卖盘 |
14.69 |
100 |
1472 |
2022-05-23 14:51:33 |
买盘 |
14.69 |
300 |
4400 |
2022-05-23 14:51:30 |
卖盘 |
14.68 |
300 |
4400 |
2022-05-23 14:51:27 |
买盘 |
14.70 |
900 |
13232 |
2022-05-23 14:51:21 |
卖盘 |
14.69 |
3700 |
54352 |
2022-05-23 14:51:18 |
卖盘 |
14.69 |
1600 |
23504 |
2022-05-23 14:51:15 |
卖盘 |
14.69 |
3200 |
47008 |
2022-05-23 14:51:12 |
卖盘 |
14.69 |
4000 |
58784 |
2022-05-23 14:51:09 |
卖盘 |
14.69 |
200 |
2944 |
2022-05-23 14:51:06 |
卖盘 |
14.69 |
2600 |
38192 |
2022-05-23 14:51:03 |
卖盘 |
14.69 |
300 |
4400 |
2022-05-23 14:51:00 |
卖盘 |
14.69 |
100 |
1472 |
2022-05-23 14:50:54 |
卖盘 |
14.69 |
14100 |
207136 |
2022-05-23 14:50:51 |
卖盘 |
14.69 |
4000 |
58752 |
2022-05-23 14:50:45 |
卖盘 |
14.69 |
100 |
1472 |
2022-05-23 14:50:42 |
卖盘 |
14.69 |
100 |
1472 |
2022-05-23 14:50:36 |
卖盘 |
14.69 |
1500 |
22032 |
2022-05-23 14:50:33 |
买盘 |
14.70 |
13400 |
196944 |
2022-05-23 14:50:27 |
卖盘 |
14.69 |
1200 |
17632 |