宝通科技(300031)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:18 |
买盘 |
15.60 |
900 |
14040 |
2022-06-24 09:46:15 |
买盘 |
15.60 |
2000 |
31188 |
2022-06-24 09:46:12 |
买盘 |
15.60 |
400 |
6240 |
2022-06-24 09:46:09 |
买盘 |
15.60 |
800 |
12474 |
2022-06-24 09:46:06 |
买盘 |
15.60 |
2800 |
43680 |
2022-06-24 09:45:57 |
买盘 |
15.60 |
400 |
6240 |
2022-06-24 09:45:54 |
买盘 |
15.59 |
2400 |
37416 |
2022-06-24 09:45:51 |
买盘 |
15.59 |
12500 |
194830 |
2022-06-24 09:45:45 |
卖盘 |
15.59 |
400 |
6236 |
2022-06-24 09:45:39 |
卖盘 |
15.59 |
100 |
1558 |
2022-06-24 09:45:36 |
买盘 |
15.59 |
2100 |
32738 |
2022-06-24 09:45:33 |
买盘 |
15.59 |
2500 |
38970 |
2022-06-24 09:45:30 |
卖盘 |
15.58 |
1500 |
23370 |
2022-06-24 09:45:27 |
买盘 |
15.58 |
7700 |
119966 |
2022-06-24 09:45:24 |
买盘 |
15.58 |
1600 |
24916 |
2022-06-24 09:45:15 |
卖盘 |
15.56 |
1700 |
26476 |
2022-06-24 09:45:12 |
买盘 |
15.56 |
9900 |
154044 |
2022-06-24 09:45:09 |
买盘 |
15.55 |
2700 |
41986 |
2022-06-24 09:45:03 |
卖盘 |
15.55 |
800 |
12440 |
2022-06-24 09:45:00 |
卖盘 |
15.55 |
1000 |
15548 |
2022-06-24 09:44:57 |
买盘 |
15.55 |
700 |
10886 |
2022-06-24 09:44:54 |
买盘 |
15.55 |
2400 |
37322 |
2022-06-24 09:44:51 |
卖盘 |
15.55 |
6100 |
94884 |
2022-06-24 09:44:48 |
卖盘 |
15.55 |
22200 |
345232 |
2022-06-24 09:44:45 |
买盘 |
15.56 |
500 |
7780 |
2022-06-24 09:44:42 |
卖盘 |
15.55 |
5000 |
77796 |
2022-06-24 09:44:39 |
卖盘 |
15.55 |
3900 |
60676 |
2022-06-24 09:44:36 |
买盘 |
15.56 |
1400 |
21784 |
2022-06-24 09:44:27 |
卖盘 |
15.56 |
37400 |
582172 |
2022-06-24 09:44:24 |
卖盘 |
15.57 |
400 |
6228 |
2022-06-24 09:44:18 |
卖盘 |
15.57 |
600 |
9340 |
2022-06-24 09:44:15 |
卖盘 |
15.57 |
1900 |
29584 |
2022-06-24 09:44:12 |
卖盘 |
15.57 |
200 |
3114 |
2022-06-24 09:44:09 |
卖盘 |
15.57 |
5300 |
82572 |
2022-06-24 09:44:06 |
买盘 |
15.58 |
500 |
7788 |
2022-06-24 09:44:03 |
卖盘 |
15.57 |
2500 |
38946 |
2022-06-24 09:43:57 |
买盘 |
15.58 |
5000 |
77888 |
2022-06-24 09:43:51 |
买盘 |
15.58 |
900 |
14024 |
2022-06-24 09:43:48 |
买盘 |
15.58 |
300 |
4672 |
2022-06-24 09:43:45 |
买盘 |
15.57 |
2000 |
31140 |
2022-06-24 09:43:39 |
买盘 |
15.56 |
4000 |
62240 |
2022-06-24 09:43:36 |
买盘 |
15.56 |
5700 |
88692 |
2022-06-24 09:43:27 |
卖盘 |
15.55 |
1600 |
24880 |
2022-06-24 09:43:24 |
中性盘 |
15.56 |
400 |
6224 |
2022-06-24 09:43:21 |
卖盘 |
15.56 |
2000 |
31120 |
2022-06-24 09:43:18 |
买盘 |
15.56 |
14700 |
228704 |
2022-06-24 09:43:09 |
卖盘 |
15.56 |
10400 |
161824 |
2022-06-24 09:43:06 |
卖盘 |
15.56 |
900 |
14004 |
2022-06-24 09:43:03 |
买盘 |
15.57 |
500 |
7784 |
2022-06-24 09:43:00 |
卖盘 |
15.57 |
4600 |
71624 |